SANTEN PHARMACEUTICAL $22.20

up +0.32


22/5/2013 09:22 AM  |  OTC : SNPHY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

SNPHY historical data

Date Open High Low Close Volume
5/22/2013 22.20 22.20 22.20 22.20 5
5/21/2013 21.88 21.88 21.88 21.88 2
5/20/2013 22.22 22.30 22.22 22.30 10
5/17/2013 22.60 22.60 22.60 22.60 1
5/16/2013 22.15 22.18 22.15 22.18 2
5/15/2013 22.87 22.87 22.55 22.87 5
5/14/2013 22.39 22.39 22.39 22.39 2
5/13/2013 22.51 22.65 22.51 22.65 4
5/10/2013 22.93 23.37 22.93 23.37 6
5/9/2013 23.83 24.96 23.83 24.96 9
5/8/2013 24.74 24.74 24.74 24.74 0
5/7/2013 24.74 24.74 24.74 24.74 1
5/6/2013 24.48 24.48 24.48 24.48 0
5/3/2013 24.97 24.98 24.48 24.48 6
5/2/2013 24.46 24.46 24.45 24.45 5
5/1/2013 24.51 24.51 24.51 24.51 2
4/30/2013 25.11 25.11 25.07 25.10 5
4/29/2013 23.26 23.26 23.26 23.26 3
4/26/2013 23.11 23.11 23.11 23.11 4
4/25/2013 23.47 23.47 23.47 23.47 2
4/24/2013 24.15 24.15 24.15 24.15 0
4/23/2013 23.60 24.15 23.26 24.15 7
4/22/2013 24.22 24.22 24.22 24.22 0
4/19/2013 24.22 24.22 24.22 24.22 0
4/18/2013 23.92 24.22 23.92 24.22 7
4/17/2013 24.39 24.39 24.39 24.39 3
4/16/2013 22.33 22.33 22.33 22.33 0
4/15/2013 22.33 22.33 22.33 22.33 0
4/12/2013 22.23 22.33 22.23 22.33 2
4/11/2013 23.25 23.42 23.25 23.42 13
4/10/2013 23.48 23.48 23.48 23.48 5
4/9/2013 22.40 22.40 22.40 22.40 12
4/8/2013 22.80 23.01 22.80 23.01 2
4/5/2013 23.09 23.40 23.09 23.40 6
4/4/2013 22.64 22.64 22.64 22.64 0
4/3/2013 22.78 22.78 22.64 22.64 11
4/2/2013 22.40 22.41 22.40 22.41 8
4/1/2013 22.43 22.46 22.43 22.46 17
3/28/2013 22.96 22.96 22.96 22.96 0
3/27/2013 22.96 22.96 22.96 22.96 8
3/26/2013 22.78 22.78 22.78 22.78 0
3/25/2013 22.78 22.78 22.78 22.78 7
3/22/2013 22.90 22.91 22.90 22.91 6
3/21/2013 23.23 23.23 23.14 23.18 8
3/20/2013 23.61 23.61 23.61 23.61 0
3/19/2013 23.72 23.72 23.61 23.61 3
3/18/2013 23.03 23.03 23.03 23.03 2
3/15/2013 22.72 22.72 22.72 22.72 0
3/14/2013 22.72 22.72 22.72 22.72 2
3/13/2013 22.88 22.88 22.88 22.88 8
3/12/2013 22.87 22.87 22.87 22.87 0
3/11/2013 22.87 22.87 22.87 22.87 2
3/8/2013 22.97 22.97 22.97 22.97 5
3/7/2013 24.99 24.99 24.81 24.81 10
3/6/2013 22.69 22.95 22.69 22.95 5
3/5/2013 22.59 22.59 22.59 22.59 0
3/4/2013 22.49 22.60 22.49 22.59 20
3/1/2013 23.11 23.17 23.11 23.13 9
2/28/2013 22.44 22.54 22.44 22.48 10
2/27/2013 22.75 22.75 22.75 22.75 0
2/26/2013 22.58 22.75 22.50 22.75 11
2/25/2013 22.71 22.90 22.71 22.90 4
2/22/2013 23.06 23.06 23.06 23.06 0
2/21/2013 23.06 23.06 23.06 23.06 0
2/20/2013 23.07 23.07 23.06 23.06 4
2/19/2013 21.86 21.93 21.86 21.93 36
2/15/2013 21.61 21.61 21.61 21.61 1
2/14/2013 21.70 21.72 21.70 21.72 6
2/13/2013 21.24 21.24 21.23 21.23 3
2/12/2013 20.60 20.66 20.60 20.66 11
2/11/2013 20.32 20.32 20.32 20.32 5
2/8/2013 19.86 19.86 19.86 19.86 0
2/7/2013 19.92 19.92 19.86 19.86 13
2/6/2013 20.00 20.00 20.00 20.00 1
2/5/2013 20.09 20.68 20.09 20.68 24
2/4/2013 20.02 20.02 20.02 20.02 12
2/1/2013 20.54 20.54 20.54 20.54 4
1/31/2013 20.96 20.96 20.96 20.96 0
1/30/2013 20.96 20.96 20.96 20.96 9
1/29/2013 21.65 21.65 21.55 21.65 17
1/28/2013 21.60 21.60 21.55 21.55 10
1/25/2013 21.63 21.63 21.46 21.46 4
1/24/2013 20.61 20.70 20.61 20.70 11
1/23/2013 20.30 20.34 20.30 20.34 4
1/22/2013 20.32 20.32 20.32 20.32 0
1/18/2013 20.32 20.32 20.05 20.32 12
1/17/2013 20.14 20.14 20.14 20.14 0
1/16/2013 20.14 20.14 20.14 20.14 0
1/15/2013 20.16 20.16 20.14 20.14 4
1/14/2013 20.04 20.04 20.04 20.04 2
1/11/2013 20.19 20.19 20.19 20.19 7
1/10/2013 19.60 19.60 19.60 19.60 0
1/9/2013 19.60 19.60 19.60 19.60 2
1/8/2013 19.66 19.66 19.56 19.56 2
1/7/2013 19.50 19.50 19.50 19.50 2
1/4/2013 19.46 19.49 19.46 19.49 3
1/3/2013 19.47 19.47 19.47 19.47 1
1/2/2013 19.13 19.13 19.13 19.13 0
12/31/2012 19.13 19.13 19.13 19.13 3
12/28/2012 19.33 19.33 19.33 19.33 0
Marketplace
Trading Center