Synopsys Inc $40.90

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : SNPS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 40.90
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (0.37 %)
Prev Close: 40.75
Open: 40.89
Bid: 40.88
Ask: 40.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNPS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SNPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SNPS1420I22.5 16.10 0.00 16.20 625.0 20.60 303.0 0.0 0
25.00 SNPS1420I25 13.60 0.00 13.70 21.0 18.00 21.0 0.0 0
30.00 SNPS1420I30 8.20 -0.30 8.50 724.0 13.00 444.0 2.0 8
35.00 SNPS1420I35 5.45 1.95 5.00 775.0 6.50 474.0 10.0 39
40.00 SNPS1420I40 1.20 0.13 1.00 107.0 1.30 199.0 25.0 196
45.00 SNPS1420I45 0.13 -0.37 0.10 6.0 0.25 235.0 201.0 221
50.00 SNPS1420I50 0.05 -0.45 0.05 1.0 0.45 267.0 1.0 1
55.00 SNPS1420I55 0.50 0.00 0.00 0.0 0.30 121.0 0.0 0
60.00 SNPS1420I60 0.50 0.00 0.00 0.0 0.50 246.0 0.0 0

Put Options: SNPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SNPS1420U22.5 0.50 0.00 0.05 11.0 0.50 379.0 0.0 0
25.00 SNPS1420U25 0.50 0.00 0.10 11.0 1.10 11.0 0.0 0
30.00 SNPS1420U30 0.05 -0.45 0.05 1.0 0.25 444.0 1.0 11
35.00 SNPS1420U35 0.10 -0.40 0.05 5.0 0.25 479.0 6.0 96
40.00 SNPS1420U40 0.40 0.25 0.15 546.0 0.70 1224.0 1.0 92
45.00 SNPS1420U45 3.40 -0.10 3.60 726.0 4.70 229.0 2.0 2
50.00 SNPS1420U50 7.00 0.00 7.00 724.0 11.40 184.0 0.0 0
55.00 SNPS1420U55 11.80 0.00 11.90 21.0 16.50 44.0 0.0 0
60.00 SNPS1420U60 17.00 0.00 17.00 599.0 21.40 113.0 0.0 0
Trading Center