SYNOPSYS $35.85

up +0.40


17/5/2013 04:17 PM  |  NASDAQ : SNPS  |  Industries : Information / Software Publishers
Last Trade: 35.85
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: 0.40 (1.13 %)
Prev Close: 35.45
Open: 35.49
Bid: 0.00
Ask: 37.50
12 Mo. Price Change : 23% - SNPS has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNPS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1318E20 0.00 0.00 15.00 90 16.30 6 0 0
22.50 SNPS1318E22.5 0.00 0.00 12.50 211 13.60 82 0 0
25.00 SNPS1318E25 0.00 0.00 10.00 211 11.00 42 0 0
30.00 SNPS1318E30 0.00 0.00 5.00 292 6.10 121 0 0
35.00 SNPS1318E35 0.35 0.00 0.80 14 0.95 87 0 153
40.00 SNPS1318E40 0.00 0.00 0.00 0 0.15 299 0 0
45.00 SNPS1318E45 0.00 0.00 0.00 0 0.15 503 0 0
50.00 SNPS1318E50 0.00 0.00 0.00 0 0.15 546 0 0

Put Options: SNPS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1318Q20 0.00 0.00 0.00 0 0.10 385 0 0
22.50 SNPS1318Q22.5 0.00 0.00 0.00 0 0.15 532 0 0
25.00 SNPS1318Q25 0.00 0.00 0.00 0 0.25 552 0 0
30.00 SNPS1318Q30 0.00 0.00 0.00 0 0.15 304 0 0
35.00 SNPS1318Q35 0.15 0.00 0.00 0 0.10 445 0 204
40.00 SNPS1318Q40 0.00 0.00 4.00 53 4.30 68 0 0
45.00 SNPS1318Q45 0.00 0.00 8.60 192 10.00 211 0 0
50.00 SNPS1318Q50 0.00 0.00 14.00 42 15.00 211 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center