Synopsys Inc $39.09

up +0.15


22/7/2014 04:00 PM  |  NASDAQ : SNPS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 39.09
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.15 (0.37 %)
Prev Close: 38.94
Open: 39.08
Bid: 39.08
Ask: 39.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNPS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SNPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1416H20 16.90 0.00 18.60 187.0 19.60 225.0 0.0 0
22.50 SNPS1416H22.5 14.40 0.00 16.10 206.0 17.10 273.0 0.0 0
25.00 SNPS1416H25 11.90 0.00 13.60 361.0 14.60 318.0 0.0 0
30.00 SNPS1416H30 8.50 0.00 8.50 393.0 9.70 432.0 0.0 0
35.00 SNPS1416H35 3.40 0.00 3.80 260.0 5.70 513.0 0.0 0
40.00 SNPS1416H40 0.25 0.20 0.05 1246.0 0.55 993.0 11.0 31
45.00 SNPS1416H45 0.25 0.00 0.00 0.0 0.20 305.0 0.0 0
50.00 SNPS1416H50 0.25 0.00 0.00 0.0 0.20 214.0 0.0 0
55.00 SNPS1416H55 0.25 0.00 0.00 0.0 0.20 281.0 0.0 0

Put Options: SNPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1416T20 0.25 0.00 0.00 0.0 0.20 276.0 0.0 0
22.50 SNPS1416T22.5 0.25 0.00 0.00 0.0 0.20 278.0 0.0 0
25.00 SNPS1416T25 0.25 0.00 0.00 0.0 0.20 276.0 0.0 0
30.00 SNPS1416T30 0.25 0.00 0.00 0.0 0.20 245.0 0.0 0
35.00 SNPS1416T35 0.25 0.00 0.05 11.0 0.25 424.0 0.0 0
40.00 SNPS1416T40 1.65 0.70 1.05 120.0 1.40 453.0 1.0 21
45.00 SNPS1416T45 3.80 0.00 5.70 218.0 6.20 223.0 0.0 0
50.00 SNPS1416T50 8.80 0.00 10.40 379.0 11.40 329.0 0.0 0
55.00 SNPS1416T55 13.80 0.00 15.40 339.0 16.40 270.0 0.0 0
Trading Center