Synopsys Inc $38.78

up +0.12


30/7/2014 04:00 PM  |  NASDAQ : SNPS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 38.78
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.12 (0.31 %)
Prev Close: 38.66
Open: 38.77
Bid: 38.78
Ask: 38.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNPS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: SNPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1416H20 16.80 0.00 16.60 259.0 20.90 175.0 0.0 0
22.50 SNPS1416H22.5 14.30 0.00 14.00 48.0 18.50 25.0 0.0 0
25.00 SNPS1416H25 11.80 0.00 11.50 11.0 16.00 58.0 0.0 0
30.00 SNPS1416H30 6.90 0.00 6.40 236.0 11.00 139.0 0.0 0
35.00 SNPS1416H35 4.20 0.70 3.20 290.0 4.30 105.0 11.0 11
40.00 SNPS1416H40 0.25 0.20 0.05 11.0 0.50 967.0 11.0 31
45.00 SNPS1416H45 0.30 0.00 0.00 0.0 0.50 121.0 0.0 0
50.00 SNPS1416H50 0.30 0.00 0.00 0.0 0.50 118.0 0.0 0
55.00 SNPS1416H55 0.25 0.00 0.00 0.0 0.45 377.0 0.0 0

Put Options: SNPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1416T20 0.30 0.00 0.00 0.0 0.95 344.0 0.0 0
22.50 SNPS1416T22.5 0.30 0.00 0.00 0.0 1.00 345.0 0.0 0
25.00 SNPS1416T25 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
30.00 SNPS1416T30 0.25 0.00 0.00 0.0 0.30 104.0 0.0 0
35.00 SNPS1416T35 0.50 0.00 0.05 11.0 0.25 118.0 0.0 0
40.00 SNPS1416T40 1.65 1.30 0.25 489.0 2.85 482.0 1.0 21
45.00 SNPS1416T45 3.90 0.00 4.00 673.0 8.30 470.0 0.0 0
50.00 SNPS1416T50 8.90 0.00 8.90 23.0 13.60 145.0 0.0 0
55.00 SNPS1416T55 13.90 0.00 14.10 312.0 18.40 225.0 0.0 0
Trading Center