Synopsys Inc $38.04

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : SNPS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 38.04
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.04
Open: 37.57
Bid: 38.04
Ask: 38.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNPS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SNPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SNPS1417E22.5 14.10 0.00 14.10 197.0 16.10 100.0 0.0 0
25.00 SNPS1417E25 12.10 0.00 12.10 238.0 13.50 80.0 0.0 0
30.00 SNPS1417E30 7.10 0.00 7.10 256.0 8.40 60.0 0.0 0
35.00 SNPS1417E35 3.41 2.51 0.90 758.0 3.40 113.0 3.0 3
40.00 SNPS1417E40 0.10 -0.15 0.10 50.0 0.25 113.0 50.0 70
45.00 SNPS1417E45 0.25 0.00 0.05 11.0 0.25 310.0 0.0 0
50.00 SNPS1417E50 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
55.00 SNPS1417E55 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
60.00 SNPS1417E60 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0

Put Options: SNPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SNPS1417Q22.5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
25.00 SNPS1417Q25 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
30.00 SNPS1417Q30 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
35.00 SNPS1417Q35 0.17 -0.08 0.05 11.0 0.25 501.0 3.0 3
40.00 SNPS1417Q40 1.55 0.00 1.55 367.0 3.00 401.0 11.0 11
45.00 SNPS1417Q45 6.30 0.00 6.30 208.0 7.90 143.0 0.0 0
50.00 SNPS1417Q50 11.50 0.00 11.50 103.0 12.90 180.0 0.0 0
55.00 SNPS1417Q55 16.40 0.00 16.40 163.0 17.90 239.0 0.0 0
60.00 SNPS1417Q60 21.50 0.00 21.50 80.0 22.90 239.0 0.0 0
Trading Center