Synopsys Inc $37.52

up +0.44


17/4/2014 08:10 PM  |  NASDAQ : SNPS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 37.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.44 (1.19 %)
Prev Close: 37.08
Open: 37.02
Bid: 37.52
Ask: 37.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNPS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SNPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1419D20 16.40 0.00 16.60 245.0 17.80 40.0 0.0 0
22.50 SNPS1419D22.5 13.90 0.00 14.10 323.0 15.30 70.0 0.0 0
25.00 SNPS1419D25 11.40 0.00 11.60 375.0 12.80 70.0 0.0 0
30.00 SNPS1419D30 6.40 0.00 5.10 394.0 8.90 402.0 0.0 0
35.00 SNPS1419D35 0.20 0.00 1.65 351.0 3.00 299.0 0.0 0
40.00 SNPS1419D40 0.67 0.62 0.05 52.0 0.05 1.0 15.0 23
45.00 SNPS1419D45 0.50 0.00 0.00 0.0 0.50 382.0 0.0 0
50.00 SNPS1419D50 0.45 0.00 0.00 0.0 0.45 370.0 0.0 0
55.00 SNPS1419D55 0.45 0.00 0.00 0.0 0.50 382.0 0.0 0
60.00 SNPS1419D60 0.50 0.00 0.00 0.0 0.50 402.0 0.0 0

Put Options: SNPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNPS1419P20 0.50 0.00 0.00 0.0 0.50 381.0 0.0 0
22.50 SNPS1419P22.5 0.50 0.00 0.00 0.0 0.45 353.0 0.0 0
25.00 SNPS1419P25 0.50 0.00 0.00 0.0 0.25 362.0 0.0 0
30.00 SNPS1419P30 0.50 0.00 0.00 0.0 0.50 379.0 0.0 0
35.00 SNPS1419P35 0.05 0.00 0.05 11.0 0.50 373.0 0.0 0
40.00 SNPS1419P40 2.77 0.17 2.25 55.0 3.60 401.0 3.0 2
45.00 SNPS1419P45 7.60 0.00 7.20 68.0 9.90 345.0 0.0 0
50.00 SNPS1419P50 12.60 0.00 12.20 70.0 13.40 305.0 0.0 0
55.00 SNPS1419P55 17.60 0.00 17.20 70.0 19.80 349.0 0.0 0
60.00 SNPS1419P60 22.60 0.00 20.70 342.0 24.80 299.0 0.0 0
Trading Center