SANRIO COMPANY $52.50


15/5/2013 03:15 PM  |  OTC : SNROF  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Type:

SNROF historical data

Date Open High Low Close Volume
5/21/2013 52.50 52.50 52.50 52.50 0
5/20/2013 52.50 52.50 52.50 52.50 0
5/17/2013 52.50 52.50 52.50 52.50 0
5/16/2013 52.50 52.50 52.50 52.50 0
5/15/2013 52.50 52.50 52.50 52.50 2
5/14/2013 50.00 50.00 50.00 50.00 0
5/13/2013 50.00 50.00 50.00 50.00 0
5/10/2013 50.00 50.00 50.00 50.00 0
5/9/2013 50.00 50.00 50.00 50.00 0
5/8/2013 49.45 50.00 49.45 50.00 3
5/7/2013 48.50 48.50 48.50 48.50 1
5/6/2013 50.35 50.35 50.35 50.35 0
5/3/2013 50.35 50.35 50.35 50.35 0
5/2/2013 50.35 50.35 50.35 50.35 0
5/1/2013 50.35 50.35 50.35 50.35 0
4/30/2013 49.75 50.35 49.75 50.35 3
4/29/2013 47.75 47.75 47.75 47.75 0
4/26/2013 47.75 47.75 47.75 47.75 0
4/25/2013 47.75 47.75 47.75 47.75 0
4/24/2013 47.75 47.75 47.75 47.75 0
4/23/2013 47.75 47.75 47.75 47.75 1
4/22/2013 48.60 48.60 48.60 48.60 0
4/19/2013 48.60 48.60 48.60 48.60 4
4/18/2013 48.80 48.80 48.80 48.80 0
4/17/2013 48.80 48.80 48.80 48.80 1
4/16/2013 46.75 46.75 46.75 46.75 0
4/15/2013 46.75 46.75 46.75 46.75 0
4/12/2013 46.75 46.75 46.75 46.75 0
4/11/2013 46.75 46.75 46.75 46.75 4
4/10/2013 45.01 45.01 45.01 45.01 0
4/9/2013 45.01 45.01 45.01 45.01 2
4/8/2013 45.15 45.15 45.15 45.15 0
4/5/2013 45.15 45.15 45.15 45.15 0
4/4/2013 45.15 45.15 45.15 45.15 0
4/3/2013 45.15 45.15 45.15 45.15 0
4/2/2013 45.15 45.15 45.15 45.15 0
4/1/2013 45.15 45.15 45.15 45.15 0
3/28/2013 45.15 45.15 45.15 45.15 0
3/27/2013 45.15 45.15 45.15 45.15 0
3/26/2013 45.15 45.15 45.15 45.15 2
3/25/2013 39.90 39.90 39.90 39.90 0
3/22/2013 39.90 39.90 39.90 39.90 0
3/21/2013 39.90 39.90 39.90 39.90 0
3/20/2013 39.90 39.90 39.90 39.90 0
3/19/2013 39.90 39.90 39.90 39.90 0
3/18/2013 39.90 39.90 39.90 39.90 0
3/15/2013 39.90 39.90 39.90 39.90 0
3/14/2013 39.90 39.90 39.90 39.90 0
3/13/2013 39.90 39.90 39.90 39.90 0
3/12/2013 39.90 39.90 39.90 39.90 0
3/11/2013 39.90 39.90 39.90 39.90 0
3/8/2013 39.90 39.90 39.90 39.90 0
3/7/2013 39.90 39.90 39.90 39.90 0
3/6/2013 39.90 39.90 39.90 39.90 0
3/5/2013 39.90 39.90 39.90 39.90 0
3/4/2013 39.90 39.90 39.90 39.90 0
3/1/2013 39.90 39.90 39.90 39.90 0
2/28/2013 39.90 39.90 39.90 39.90 6
2/27/2013 37.16 37.16 37.16 37.16 0
2/26/2013 37.16 37.16 37.16 37.16 0
2/25/2013 37.16 37.16 37.16 37.16 0
2/22/2013 37.16 37.16 37.16 37.16 0
2/21/2013 37.16 37.16 37.16 37.16 0
2/20/2013 37.16 37.16 37.16 37.16 0
2/19/2013 37.16 37.16 37.16 37.16 0
2/15/2013 37.16 37.16 37.16 37.16 0
2/14/2013 37.16 37.16 37.16 37.16 0
2/13/2013 37.16 37.16 37.16 37.16 5
2/12/2013 38.11 38.11 38.11 38.11 0
2/11/2013 38.11 38.11 38.11 38.11 0
2/8/2013 38.11 38.11 38.11 38.11 0
2/7/2013 38.11 38.11 38.11 38.11 0
2/6/2013 38.11 38.11 38.11 38.11 2
2/5/2013 38.72 38.72 38.72 38.72 0
2/4/2013 38.72 38.72 38.72 38.72 0
2/1/2013 38.72 38.72 38.72 38.72 0
1/31/2013 38.72 38.72 38.72 38.72 0
1/30/2013 39.00 39.00 38.72 38.72 4
1/29/2013 37.35 37.35 37.35 37.35 0
1/28/2013 37.35 37.35 37.35 37.35 0
1/25/2013 37.35 37.35 37.35 37.35 0
1/24/2013 37.35 37.35 37.35 37.35 0
1/23/2013 37.35 37.35 37.35 37.35 3
1/22/2013 32.17 32.17 32.17 32.17 0
1/18/2013 32.17 32.17 32.17 32.17 0
1/17/2013 32.17 32.17 32.17 32.17 0
1/16/2013 32.17 32.17 32.17 32.17 0
1/15/2013 32.17 32.17 32.17 32.17 0
1/14/2013 32.17 32.17 32.17 32.17 0
1/11/2013 32.17 32.17 32.17 32.17 0
1/10/2013 32.17 32.17 32.17 32.17 0
1/9/2013 32.17 32.17 32.17 32.17 0
1/8/2013 32.17 32.17 32.17 32.17 0
1/7/2013 32.17 32.17 32.17 32.17 0
1/4/2013 32.17 32.17 32.17 32.17 3
1/3/2013 35.60 35.60 35.60 35.60 0
1/2/2013 35.60 35.60 35.60 35.60 0
12/31/2012 35.60 35.60 35.60 35.60 0
12/28/2012 35.60 35.60 35.60 35.60 0
12/27/2012 35.60 35.60 35.60 35.60 0
Marketplace
Trading Center