Sunesis Pharmaceuticals Inc $8.23

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : SNSS  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNSS historical data

Date Open High Low Close Volume
8/27/20147.618.467.358.235,227,170
8/26/20147.267.507.037.49986,349
8/25/20146.987.326.847.25985,021
8/22/20146.427.046.416.921,267,403
8/21/20147.267.316.726.74738,393
8/20/20147.607.627.157.22907,137
8/19/20147.557.857.527.621,214,163
8/18/20147.397.717.357.591,101,444
8/15/20147.277.467.097.33708,879
8/14/20146.977.236.917.19741,623
8/13/20146.797.016.737.00544,890
8/12/20146.886.946.706.74389,434
8/11/20146.777.006.666.89576,216
8/8/20146.796.856.586.701,859,545
8/7/20147.007.076.706.76506,453
8/6/20147.007.136.786.95741,240
8/5/20146.557.016.437.011,085,999
8/4/20146.496.586.296.43262,737
8/1/20146.596.706.276.43657,677
7/31/20146.887.076.556.58399,454
7/30/20146.887.246.877.00789,741
7/29/20146.696.876.666.78480,289
7/28/20146.776.856.426.69558,629
7/25/20146.336.736.256.70633,318
7/24/20146.266.506.106.38585,628
7/23/20145.906.245.886.19507,511
7/22/20145.795.975.775.85268,581
7/21/20145.635.825.555.74293,178
7/18/20145.545.805.525.66357,412
7/17/20145.615.765.465.55761,266
7/16/20145.745.825.605.66393,245
7/15/20146.036.035.585.73629,275
7/14/20146.096.095.936.00255,150
7/11/20146.116.285.975.99237,366
7/10/20146.156.286.036.15201,606
7/9/20146.306.406.066.25298,660
7/8/20146.546.546.036.16672,622
7/7/20146.806.816.466.58477,096
7/3/20146.806.876.716.82102,877
7/2/20146.636.996.526.78423,912
7/1/20146.566.796.566.78355,372
6/30/20146.606.686.496.52357,466
6/27/20146.626.696.436.591,600,648
6/26/20146.736.776.516.65303,052
6/25/20146.556.876.556.75528,288
6/24/20146.446.626.416.59489,682
6/23/20146.406.556.376.42361,924
6/20/20146.336.416.256.36595,162
6/19/20146.406.406.186.28498,308
6/18/20146.426.476.316.39324,063
6/17/20146.466.496.276.39337,642
6/16/20146.066.506.066.50795,686
6/13/20145.966.085.806.05659,104
6/12/20145.906.305.845.971,616,779
6/11/20145.405.745.405.53433,305
6/10/20145.405.465.265.41143,529
6/9/20145.255.475.115.33353,244
6/6/20145.225.265.115.25130,713
6/5/20145.115.225.085.17271,727
6/4/20145.055.215.035.12160,258
6/3/20145.065.115.015.07296,414
6/2/20145.165.255.015.12222,809
5/30/20145.135.145.005.12282,008
5/29/20145.055.114.965.09464,796
5/28/20145.055.054.944.98338,633
5/27/20145.025.154.995.03244,540
5/23/20144.904.994.814.96216,575
5/22/20144.805.014.694.90320,845
5/21/20144.864.894.684.81310,436
5/20/20144.824.904.644.84329,801
5/19/20144.634.854.634.81165,274
5/16/20144.674.724.584.67198,526
5/15/20144.754.794.584.68311,063
5/14/20144.734.924.704.78357,520
5/13/20144.754.914.754.76208,976
5/12/20145.065.184.764.78442,617
5/9/20144.735.014.625.01420,735
5/8/20144.855.064.664.76547,617
5/7/20144.834.984.534.79624,378
5/6/20145.115.264.975.02357,330
5/5/20145.115.255.055.12268,504
5/2/20145.155.264.985.18324,827
5/1/20145.155.274.995.11367,989
4/30/20145.055.194.975.13264,497
4/29/20145.125.245.065.14178,312
4/28/20145.105.224.785.07634,213
4/25/20145.245.255.065.10311,294
4/24/20145.425.465.125.29272,399
4/23/20145.535.695.325.36524,985
4/22/20145.185.705.165.57637,580
4/21/20145.145.205.095.15221,544
4/17/20145.145.325.085.16294,269
4/16/20145.175.305.075.18384,976
4/15/20145.355.464.935.10962,526
4/14/20145.605.725.195.30503,238
4/11/20145.836.065.525.54883,060
4/10/20146.366.365.745.84668,619
4/9/20146.046.436.016.40345,487
4/8/20146.166.385.816.051,043,510
4/7/20146.196.415.866.03938,489
Trading Center