$0.69 0.00 (%) Sunesis Pharmaceuticals Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNSS historical data

Date Open High Low Close Volume
2/12/20160.710.720.660.69126,330
2/11/20160.700.710.650.68261,480
2/10/20160.720.740.700.70140,017
2/9/20160.720.760.710.72107,662
2/8/20160.780.800.710.73113,935
2/5/20160.770.800.730.79126,735
2/4/20160.750.820.720.76151,732
2/3/20160.760.780.700.73235,412
2/2/20160.790.800.750.76111,772
2/1/20160.780.810.780.79110,392
1/29/20160.810.810.780.78176,390
1/28/20160.810.820.790.81328,464
1/27/20160.810.820.800.81159,460
1/26/20160.820.860.820.82109,387
1/25/20160.850.880.810.8199,242
1/22/20160.850.870.830.85194,383
1/21/20160.830.870.830.8698,102
1/20/20160.810.860.800.86232,171
1/19/20160.880.880.810.82193,595
1/15/20160.840.890.830.87220,953
1/14/20160.890.900.840.89162,035
1/13/20160.890.900.840.89137,721
1/12/20160.880.910.820.89307,072
1/11/20160.880.920.810.86351,345
1/8/20160.880.950.850.88279,785
1/7/20160.860.860.800.84372,305
1/6/20160.920.920.850.87211,925
1/5/20160.930.950.910.92254,732
1/4/20160.890.930.870.90179,302
12/31/20150.920.960.900.90276,748
12/30/20150.940.970.920.93280,577
12/29/20150.950.980.910.95216,029
12/28/20150.951.000.930.95450,258
12/24/20150.981.020.950.96155,756
12/23/20150.981.020.971.00814,584
12/22/20150.900.980.890.95594,047
12/21/20150.880.930.840.88348,853
12/18/20150.850.890.850.88216,541
12/17/20150.870.900.840.87379,934
12/16/20150.840.900.830.87384,964
12/15/20150.800.860.800.83246,814
12/14/20150.800.840.800.80391,233
12/11/20150.810.860.810.81191,980
12/10/20150.830.860.820.8574,803
12/9/20150.820.860.810.84201,587
12/8/20150.800.850.800.82133,601
12/7/20150.820.870.800.81324,870
12/4/20150.860.880.820.86202,285
12/3/20150.920.940.820.86307,470
12/2/20150.950.960.900.91206,011
12/1/20151.041.050.950.97427,581
11/30/20151.031.050.951.031,116,068
11/27/20150.940.950.920.95161,196
11/25/20150.890.940.890.93427,475
11/24/20150.870.900.870.89338,643
11/23/20150.810.890.810.87235,134
11/20/20150.860.890.780.82229,755
11/19/20150.880.900.850.85174,645
11/18/20150.800.910.780.881,958,602
11/17/20150.790.840.780.80271,974
11/16/20150.790.890.780.81538,752
11/13/20150.830.850.780.80703,586
11/12/20150.840.850.820.82194,783
11/11/20150.870.900.840.85152,006
11/10/20150.900.900.860.87175,381
11/9/20150.900.910.870.90229,563
11/6/20150.920.920.820.90261,888
11/5/20150.910.920.860.881,309,228
11/4/20150.900.920.890.91220,794
11/3/20150.900.920.890.89292,108
11/2/20150.870.920.820.92478,278
10/30/20150.810.880.810.88375,020
10/29/20150.860.860.820.83162,858
10/28/20150.800.860.800.83486,144
10/27/20150.850.870.810.82454,927
10/26/20150.850.880.850.86234,763
10/23/20150.890.920.850.87379,390
10/22/20150.840.920.840.92398,573
10/21/20150.930.930.840.841,150,893
10/20/20150.920.950.920.93450,792
10/19/20150.961.000.900.92569,718
10/16/20151.001.020.970.99448,778
10/15/20150.901.000.900.99714,471
10/14/20150.930.970.900.90356,139
10/13/20151.021.100.910.91846,024
10/12/20150.921.050.911.041,028,154
10/9/20150.950.950.900.93219,737
10/8/20150.930.960.910.93272,207
10/7/20150.880.950.860.92256,769
10/6/20150.890.890.850.88259,365
10/5/20150.910.950.860.90570,503
10/2/20150.951.000.900.90493,304
10/1/20150.810.970.810.95978,610
9/30/20150.870.910.740.811,225,173
9/29/20151.001.000.850.86794,805
9/28/20151.071.070.930.941,312,391
9/25/20151.131.131.051.07770,430
9/24/20151.121.161.091.11780,932
9/23/20151.131.191.111.12664,466
9/22/20151.161.171.131.13406,195
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center