$2.33 -0.07 (%) Sunesis Pharmaceuticals Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNSS historical data

Date Open High Low Close Volume
5/28/20152.382.412.322.33735,631
5/27/20152.382.412.342.40448,635
5/26/20152.442.472.372.39533,281
5/22/20152.442.482.352.44429,056
5/21/20152.422.462.342.43365,409
5/20/20152.412.422.332.41370,795
5/19/20152.502.522.342.39607,226
5/18/20152.502.552.402.50808,873
5/15/20152.352.492.292.48911,392
5/14/20152.382.392.212.331,022,089
5/13/20152.152.352.102.321,263,708
5/12/20152.102.122.042.11467,401
5/11/20152.102.252.032.10556,884
5/8/20152.102.172.062.11582,391
5/7/20152.052.152.052.10866,228
5/6/20152.122.212.012.071,213,388
5/5/20152.232.272.102.12995,916
5/4/20152.252.382.252.30995,259
5/1/20152.332.372.232.26599,758
4/30/20152.372.382.242.341,232,398
4/29/20152.472.522.352.40820,557
4/28/20152.582.602.402.501,121,601
4/27/20152.722.742.522.57938,333
4/24/20152.682.752.662.69757,127
4/23/20152.582.652.572.65730,929
4/22/20152.702.712.552.57978,774
4/21/20152.662.782.662.68779,727
4/20/20152.712.732.562.661,653,501
4/17/20152.802.802.632.64989,343
4/16/20152.872.882.782.82843,009
4/15/20152.772.912.742.851,983,009
4/14/20152.802.842.722.75771,577
4/13/20152.752.822.732.771,787,621
4/10/20152.672.742.612.722,347,842
4/9/20152.652.652.572.651,069,328
4/8/20152.592.682.562.571,765,133
4/7/20152.392.612.372.543,189,534
4/6/20152.442.462.362.40681,266
4/2/20152.502.522.402.45379,693
4/1/20152.422.502.262.50929,224
3/31/20152.462.532.412.451,254,023
3/30/20152.482.502.412.45772,593
3/27/20152.422.502.362.47532,552
3/26/20152.532.532.372.44841,065
3/25/20152.622.652.412.52998,379
3/24/20152.602.682.542.621,642,658
3/23/20152.592.632.532.59618,304
3/20/20152.672.692.522.601,789,316
3/19/20152.422.742.362.644,321,718
3/18/20152.392.432.302.42480,395
3/17/20152.412.452.352.39522,515
3/16/20152.442.472.382.431,052,493
3/13/20152.292.452.272.411,561,381
3/12/20152.332.332.152.32733,016
3/11/20152.192.242.162.18494,437
3/10/20152.182.322.122.20600,928
3/9/20152.272.272.162.19556,394
3/6/20152.302.352.232.261,023,453
3/5/20152.182.352.142.291,140,270
3/4/20152.102.192.042.16570,939
3/3/20152.212.251.902.101,276,084
3/2/20152.222.302.202.21786,982
2/27/20152.222.282.212.22540,545
2/26/20152.312.342.212.22956,940
2/25/20152.322.392.252.32629,336
2/24/20152.372.402.272.32878,772
2/23/20152.362.422.342.35378,985
2/20/20152.412.442.312.35505,355
2/19/20152.402.492.362.38689,440
2/18/20152.242.502.242.391,506,274
2/17/20152.302.382.212.23927,678
2/13/20152.292.292.232.28395,587
2/12/20152.252.292.222.27533,224
2/11/20152.262.312.212.23531,275
2/10/20152.382.402.212.261,079,281
2/9/20152.392.442.322.33693,477
2/6/20152.452.532.372.39644,919
2/5/20152.442.502.432.45660,783
2/4/20152.412.472.292.45587,801
2/3/20152.422.492.372.45699,145
2/2/20152.392.442.352.41928,693
1/30/20152.302.432.292.36599,979
1/29/20152.322.362.202.34753,707
1/28/20152.392.392.262.30637,496
1/27/20152.322.432.312.37664,100
1/26/20152.222.362.182.36699,673
1/23/20152.102.232.072.201,137,871
1/22/20152.382.402.122.132,417,702
1/21/20152.462.512.322.33880,798
1/20/20152.502.502.312.461,505,413
1/16/20152.382.512.362.421,245,490
1/15/20152.572.602.332.361,532,538
1/14/20152.692.742.522.571,716,279
1/13/20152.872.942.702.761,916,396
1/12/20152.722.882.652.832,305,893
1/9/20152.762.802.692.751,105,150
1/8/20152.752.802.652.744,224,822
1/7/20152.542.782.512.701,675,242
1/6/20152.802.802.482.511,847,337
1/5/20152.722.812.632.661,128,540
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center