$3.88 0.00 (%) Sunesis Pharmaceuticals Inc - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNSS historical data

Date Open High Low Close Volume
12/6/20164.014.073.883.8829,094
12/5/20163.934.073.934.0223,015
12/2/20163.954.033.903.9014,105
12/1/20164.014.093.953.9628,408
11/30/20164.094.154.004.0017,520
11/29/20164.154.204.094.098,466
11/28/20164.184.234.094.1338,936
11/25/20164.064.214.064.2117,075
11/23/20164.054.144.024.0718,056
11/22/20164.154.154.024.0814,671
11/21/20163.934.233.934.1474,458
11/18/20164.114.184.104.1045,116
11/17/20164.094.204.044.1112,641
11/16/20164.144.204.024.1131,005
11/15/20164.194.244.104.2025,097
11/14/20164.054.224.034.1747,126
11/11/20163.914.073.904.0744,092
11/10/20163.984.003.863.9128,331
11/9/20163.853.953.753.9531,752
11/8/20163.753.853.713.8110,869
11/7/20163.773.813.663.7830,573
11/4/20163.693.753.653.7446,678
11/3/20163.513.843.513.6937,049
11/2/20163.613.833.613.67117,945
11/1/20163.573.713.563.6790,682
10/31/20163.713.733.413.55196,613
10/28/20163.823.943.693.7494,856
10/27/20163.803.993.763.8284,517
10/26/20163.933.973.823.8262,668
10/25/20164.004.023.903.9785,852
10/24/20164.004.153.963.99139,057
10/21/20164.074.134.004.0412,533
10/20/20163.964.133.934.11116,132
10/19/20164.064.243.863.99589,258
10/18/20164.204.204.034.0766,835
10/17/20164.404.414.144.1973,932
10/14/20164.404.534.314.4095,324
10/13/20164.264.504.254.40203,007
10/12/20165.005.004.224.3080,445
10/11/20164.664.754.514.6039,189
10/10/20164.504.764.504.6868,185
10/7/20164.554.714.424.4951,876
10/6/20164.764.804.444.5580,940
10/5/20164.374.814.374.71257,199
10/4/20164.494.634.434.4326,477
10/3/20164.384.614.384.5595,602
9/30/20164.334.504.304.37124,106
9/29/20164.424.424.334.3315,845
9/28/20164.484.504.334.4190,421
9/27/20164.334.554.264.5195,227
9/26/20164.404.594.304.3971,930
9/23/20164.514.554.394.4418,288
9/22/20164.394.664.294.5298,993
9/21/20164.344.434.244.3869,566
9/20/20164.444.444.264.3198,782
9/19/20164.484.654.214.34124,028
9/16/20164.264.524.204.46238,767
9/15/20164.514.514.264.30139,834
9/14/20164.204.594.204.4879,574
9/13/20164.774.774.204.20181,032
9/12/20164.604.954.494.69201,898
9/9/20164.454.934.454.85528,473
9/8/20164.184.564.004.45207,951
9/7/20160.820.830.650.721,618,033
9/6/20160.840.880.800.81631,727
9/2/20160.800.850.790.81282,854
9/1/20160.820.840.790.80287,350
8/31/20160.830.910.800.81723,246
8/30/20160.860.900.830.83406,540
8/29/20160.930.950.870.88770,322
8/26/20160.941.050.890.924,175,413
8/25/20160.800.900.790.892,196,696
8/24/20160.780.870.760.79408,319
8/23/20160.770.800.760.78291,066
8/22/20160.840.860.770.80476,034
8/19/20160.820.840.730.82868,139
8/18/20160.750.900.700.823,243,580
8/17/20160.610.800.610.771,417,038
8/16/20160.610.640.610.6358,220
8/15/20160.600.620.580.6184,386
8/12/20160.610.620.600.60230,985
8/11/20160.600.640.550.62241,832
8/10/20160.650.660.590.59387,627
8/9/20160.670.680.650.65166,450
8/8/20160.670.680.650.68127,243
8/5/20160.670.690.650.65209,162
8/4/20160.670.690.650.68239,900
8/3/20160.680.690.660.67268,194
8/2/20160.710.720.650.69433,251
8/1/20160.650.700.650.701,037,113
7/29/20160.640.730.590.653,976,559
7/28/20160.530.540.510.51216,530
7/27/20160.500.550.500.52604,566
7/26/20160.510.530.500.5055,480
7/25/20160.520.530.510.52103,571
7/22/20160.510.530.500.50147,246
7/21/20160.510.530.510.51195,180
7/20/20160.500.530.500.5183,681
7/19/20160.520.530.500.5091,102
7/18/20160.510.530.500.52257,993
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center