$2.07 -0.14 (%) Sunesis Pharmaceuticals Inc - NASDAQ

Mar. 3, 2015 | 01:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNSS historical data

Date Open High Low Close Volume
3/2/20152.222.302.202.21786,982
2/27/20152.222.282.212.22540,545
2/26/20152.312.342.212.22956,940
2/25/20152.322.392.252.32629,336
2/24/20152.372.402.272.32878,772
2/23/20152.362.422.342.35378,985
2/20/20152.412.442.312.35505,355
2/19/20152.402.492.362.38689,440
2/18/20152.242.502.242.391,506,274
2/17/20152.302.382.212.23927,678
2/13/20152.292.292.232.28395,587
2/12/20152.252.292.222.27533,224
2/11/20152.262.312.212.23531,275
2/10/20152.382.402.212.261,079,281
2/9/20152.392.442.322.33693,477
2/6/20152.452.532.372.39644,919
2/5/20152.442.502.432.45660,783
2/4/20152.412.472.292.45587,801
2/3/20152.422.492.372.45699,145
2/2/20152.392.442.352.41928,693
1/30/20152.302.432.292.36599,979
1/29/20152.322.362.202.34753,707
1/28/20152.392.392.262.30637,496
1/27/20152.322.432.312.37664,100
1/26/20152.222.362.182.36699,673
1/23/20152.102.232.072.201,137,871
1/22/20152.382.402.122.132,417,702
1/21/20152.462.512.322.33880,798
1/20/20152.502.502.312.461,505,413
1/16/20152.382.512.362.421,245,490
1/15/20152.572.602.332.361,532,538
1/14/20152.692.742.522.571,716,279
1/13/20152.872.942.702.761,916,396
1/12/20152.722.882.652.832,305,893
1/9/20152.762.802.692.751,105,150
1/8/20152.752.802.652.744,224,822
1/7/20152.542.782.512.701,675,242
1/6/20152.802.802.482.511,847,337
1/5/20152.722.812.632.661,128,540
1/2/20152.552.772.552.751,204,203
12/31/20142.542.582.482.55864,634
12/30/20142.492.582.482.52546,557
12/29/20142.572.612.462.53513,624
12/26/20142.482.572.422.55437,397
12/24/20142.502.562.452.48338,607
12/23/20142.552.562.412.51683,650
12/22/20142.562.582.502.55645,878
12/19/20142.572.642.512.531,668,223
12/18/20142.622.652.502.581,389,442
12/17/20142.342.592.342.562,466,287
12/16/20142.202.432.192.351,587,572
12/15/20142.372.382.202.211,100,407
12/12/20142.242.332.222.26539,350
12/11/20142.242.402.202.261,766,026
12/10/20142.592.652.212.274,153,477
12/9/20142.232.482.132.312,734,481
12/8/20142.002.971.672.3110,912,509
12/5/20142.092.222.042.21793,552
12/4/20142.142.222.042.091,113,106
12/3/20142.162.262.162.20752,570
12/2/20142.132.232.122.16686,297
12/1/20142.322.322.122.131,366,471
11/28/20142.242.392.222.341,275,844
11/26/20142.252.292.162.251,230,071
11/25/20142.262.292.152.221,002,218
11/24/20142.202.352.172.262,675,028
11/21/20142.112.212.082.121,684,727
11/20/20142.142.152.002.071,239,113
11/19/20142.182.362.082.133,903,816
11/18/20142.152.492.052.075,699,194
11/17/20141.752.591.662.3116,256,690
11/14/20141.611.671.571.67600,651
11/13/20141.661.691.601.61295,728
11/12/20141.651.701.621.68500,802
11/11/20141.721.721.521.68631,001
11/10/20141.601.701.531.701,280,593
11/7/20141.681.691.631.63555,783
11/6/20141.711.711.651.68334,063
11/5/20141.681.721.621.701,790,259
11/4/20141.601.711.581.68860,623
11/3/20141.671.721.661.68377,064
10/31/20141.761.761.671.701,467,562
10/30/20141.691.741.641.70959,032
10/29/20141.761.781.581.691,632,132
10/28/20141.801.841.681.742,171,976
10/27/20141.721.751.541.732,000,698
10/24/20141.431.741.391.713,910,281
10/23/20141.431.461.401.431,069,009
10/22/20141.481.501.421.421,013,188
10/21/20141.541.581.411.472,724,344
10/20/20141.411.521.401.502,287,633
10/17/20141.421.441.361.443,003,513
10/16/20141.241.371.221.362,469,837
10/15/20141.161.241.111.241,833,385
10/14/20141.071.451.071.154,961,675
10/13/20141.051.131.001.061,662,775
10/10/20141.221.231.051.054,153,930
10/9/20141.471.471.231.242,880,313
10/8/20141.361.471.251.434,445,549
10/7/20141.431.541.331.357,500,109
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center