$2.20 +0.07 (%) Sunesis Pharmaceuticals Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNSS historical data

Date Open High Low Close Volume
1/23/20152.102.232.072.201,137,871
1/22/20152.382.402.122.132,417,702
1/21/20152.462.512.322.33880,798
1/20/20152.502.502.312.461,505,413
1/16/20152.382.512.362.421,245,490
1/15/20152.572.602.332.361,532,538
1/14/20152.692.742.522.571,716,279
1/13/20152.872.942.702.761,916,396
1/12/20152.722.882.652.832,305,893
1/9/20152.762.802.692.751,105,150
1/8/20152.752.802.652.744,224,822
1/7/20152.542.782.512.701,675,242
1/6/20152.802.802.482.511,847,337
1/5/20152.722.812.632.661,128,540
1/2/20152.552.772.552.751,204,203
12/31/20142.542.582.482.55864,634
12/30/20142.492.582.482.52546,557
12/29/20142.572.612.462.53513,624
12/26/20142.482.572.422.55437,397
12/24/20142.502.562.452.48338,607
12/23/20142.552.562.412.51683,650
12/22/20142.562.582.502.55645,878
12/19/20142.572.642.512.531,668,223
12/18/20142.622.652.502.581,389,442
12/17/20142.342.592.342.562,466,287
12/16/20142.202.432.192.351,587,572
12/15/20142.372.382.202.211,100,407
12/12/20142.242.332.222.26539,350
12/11/20142.242.402.202.261,766,026
12/10/20142.592.652.212.274,153,477
12/9/20142.232.482.132.312,734,481
12/8/20142.002.971.672.3110,912,509
12/5/20142.092.222.042.21793,552
12/4/20142.142.222.042.091,113,106
12/3/20142.162.262.162.20752,570
12/2/20142.132.232.122.16686,297
12/1/20142.322.322.122.131,366,471
11/28/20142.242.392.222.341,275,844
11/26/20142.252.292.162.251,230,071
11/25/20142.262.292.152.221,002,218
11/24/20142.202.352.172.262,675,028
11/21/20142.112.212.082.121,684,727
11/20/20142.142.152.002.071,239,113
11/19/20142.182.362.082.133,903,816
11/18/20142.152.492.052.075,699,194
11/17/20141.752.591.662.3116,256,690
11/14/20141.611.671.571.67600,651
11/13/20141.661.691.601.61295,728
11/12/20141.651.701.621.68500,802
11/11/20141.721.721.521.68631,001
11/10/20141.601.701.531.701,280,593
11/7/20141.681.691.631.63555,783
11/6/20141.711.711.651.68334,063
11/5/20141.681.721.621.701,790,259
11/4/20141.601.711.581.68860,623
11/3/20141.671.721.661.68377,064
10/31/20141.761.761.671.701,467,562
10/30/20141.691.741.641.70959,032
10/29/20141.761.781.581.691,632,132
10/28/20141.801.841.681.742,171,976
10/27/20141.721.751.541.732,000,698
10/24/20141.431.741.391.713,910,281
10/23/20141.431.461.401.431,069,009
10/22/20141.481.501.421.421,013,188
10/21/20141.541.581.411.472,724,344
10/20/20141.411.521.401.502,287,633
10/17/20141.421.441.361.443,003,513
10/16/20141.241.371.221.362,469,837
10/15/20141.161.241.111.241,833,385
10/14/20141.071.451.071.154,961,675
10/13/20141.051.131.001.061,662,775
10/10/20141.221.231.051.054,153,930
10/9/20141.471.471.231.242,880,313
10/8/20141.361.471.251.434,445,549
10/7/20141.431.541.331.357,500,109
10/6/20141.912.201.451.4641,614,108
10/3/20146.696.826.506.641,106,261
10/2/20146.616.706.336.591,690,771
10/1/20147.117.156.536.621,802,762
9/30/20147.507.567.117.141,488,769
9/29/20147.477.787.417.481,112,713
9/26/20147.467.747.347.661,168,418
9/25/20147.397.517.137.421,637,106
9/24/20147.167.407.077.40748,785
9/23/20147.057.216.907.141,125,374
9/22/20147.297.326.867.141,767,665
9/19/20147.487.487.097.341,494,430
9/18/20147.267.477.157.401,199,250
9/17/20147.027.326.897.241,179,512
9/16/20146.997.096.817.00964,997
9/15/20147.327.356.897.001,221,243
9/12/20147.507.577.257.31549,355
9/11/20147.347.737.277.45853,678
9/10/20147.157.437.117.38590,067
9/9/20147.457.457.047.12820,221
9/8/20147.117.477.117.38864,648
9/5/20147.327.376.977.10864,732
9/4/20147.567.607.257.321,026,842
9/3/20147.507.647.457.561,094,799
9/2/20147.367.697.257.461,426,601
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center