Sunesis Pharmaceuticals Inc $6.78

up +0.09


29/7/2014 11:44 AM  |  NASDAQ : SNSS  
Industries : Drugs / Biotechnology
Last Trade: 6.78
Trade Time: Jul 29 11:44 AM Eastern Daylight Time
Change: 0.09 (1.35 %)
Prev Close: 6.69
Open: 6.69
Bid: 6.77
Ask: 6.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNSS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNSS1416H2.5 3.70 0.00 3.90 134.0 4.70 80.0 0.0 0
5.00 SNSS1416H5 1.50 0.00 1.65 159.0 2.10 71.0 3.0 52
7.50 SNSS1416H7.5 0.60 0.00 0.25 325.0 0.65 54.0 38.0 344
10.00 SNSS1416H10 0.05 0.00 0.05 10.0 0.30 75.0 0.0 0
12.50 SNSS1416H12.5 0.25 0.00 0.05 11.0 0.30 78.0 0.0 0

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNSS1416T2.5 0.25 0.00 0.00 0.0 0.30 65.0 0.0 0
5.00 SNSS1416T5 0.25 0.10 0.15 10.0 0.35 215.0 10.0 106
7.50 SNSS1416T7.5 1.65 0.60 1.05 66.0 1.40 76.0 1.0 116
10.00 SNSS1416T10 3.10 0.00 2.85 221.0 3.70 70.0 0.0 0
12.50 SNSS1416T12.5 5.50 0.00 5.40 98.0 6.40 64.0 0.0 0
Trading Center