Sunesis Pharmaceuticals Inc $5.16

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : SNSS  
Industries : Drugs / Biotechnology
Last Trade: 5.16
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.02 (-0.39 %)
Prev Close: 5.18
Open: 5.14
Bid: 5.15
Ask: 5.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNSS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNSS1419D2.5 2.70 0.20 2.30 366.0 3.10 552.0 22.0 28
5.00 SNSS1419D5 0.15 -0.10 0.05 65.0 0.40 478.0 22.0 2,505
7.50 SNSS1419D7.5 0.05 0.00 0.05 100.0 0.05 143.0 10.0 2,117
10.00 SNSS1419D10 0.05 -0.20 0.05 20.0 0.10 356.0 20.0 70
12.50 SNSS1419D12.5 0.25 0.00 0.05 11.0 0.15 554.0 0.0 0

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNSS1419P2.5 0.10 -0.15 0.05 22.0 0.30 772.0 22.0 162
5.00 SNSS1419P5 0.24 0.19 0.05 10.0 0.30 791.0 10.0 1,783
7.50 SNSS1419P7.5 1.05 -1.00 2.05 323.0 2.50 323.0 5.0 605
10.00 SNSS1419P10 4.40 0.00 4.30 348.0 5.30 526.0 0.0 0
12.50 SNSS1419P12.5 6.70 0.00 6.70 38.0 8.00 10.0 0.0 0
Trading Center