$2.23 +0.01 (0.45%) Sunesis Pharmaceuticals Inc - NASDAQ

Nov. 26, 2014 | 12:20 PM
Last Trade: 2.23
Trade Time: Nov 26 12:20 PM Eastern Daylight Time
Change: +0.01 (0.45%)
Prev Close: 2.22
Open: 2.25
Bid: 2.22
Ask: 2.23
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SNSS1420L0.5 0.95 -0.60 1.45 874.0 2.00 850.0 1.0 1
1.00 SNSS1420L1 1.10 0.00 1.00 864.0 1.50 850.0 25.0 36
1.50 SNSS1420L1.5 0.84 0.14 0.60 1021.0 1.00 962.0 9.0 10
2.00 SNSS1420L2 0.50 0.00 0.20 1490.0 0.60 1080.0 1670.0 4,938
2.50 SNSS1420L2.5 0.20 -0.03 0.15 769.0 0.25 297.0 60.0 13,200
3.00 SNSS1420L3 0.12 0.00 0.10 22.0 0.25 1041.0 331.0 1,636
3.50 SNSS1420L3.5 0.15 0.00 0.05 31.0 0.15 625.0 8.0 48
4.00 SNSS1420L4 0.05 0.00 0.05 101.0 0.10 262.0 65.0 338
5.00 SNSS1420L5 0.05 0.00 0.05 1.0 0.05 35.0 85.0 780
6.00 SNSS1420L6 0.01 -0.19 0.05 25.0 0.20 2.0 8.0 99
7.50 SNSS1420L7.5 0.05 0.00 0.05 38.0 0.05 11.0 34.0 4,127
9.00 SNSS1420L9 0.05 -0.05 2.05 88.0 0.10 777.0 8.0 34
10.00 SNSS1420L10 0.05 0.00 1.80 10.0 0.05 2250.0 8.0 3,141
11.00 SNSS1420L11 0.05 0.00 1.45 310.0 0.05 106.0 0.0 0
12.50 SNSS1420L12.5 0.05 0.00 1.10 471.0 0.05 2989.0 442.0 737
14.00 SNSS1420L14 1.15 1.10 0.85 486.0 0.05 2964.0 22.0 122
15.00 SNSS1420L15 0.05 0.00 0.70 426.0 0.05 2964.0 10.0 294

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SNSS1420X0.5 0.25 0.00 0.00 0.0 0.25 704.0 0.0 0
1.00 SNSS1420X1 0.05 0.00 0.05 240.0 0.05 5.0 50.0 188
1.50 SNSS1420X1.5 0.05 -0.05 0.05 1.0 0.10 191.0 1.0 6
2.00 SNSS1420X2 0.20 0.00 0.20 31.0 0.20 5.0 111.0 518
2.50 SNSS1420X2.5 0.50 0.00 0.35 1185.0 0.75 1525.0 390.0 911
3.00 SNSS1420X3 0.85 0.00 0.65 1150.0 1.15 1066.0 30.0 30
3.50 SNSS1420X3.5 1.20 0.00 1.10 860.0 1.60 880.0 0.0 0
4.00 SNSS1420X4 1.80 0.15 1.55 878.0 2.05 812.0 33.0 81
5.00 SNSS1420X5 2.92 0.32 2.55 1189.0 3.10 1216.0 1.0 543
6.00 SNSS1420X6 2.45 -1.15 3.40 846.0 4.20 877.0 35.0 35
7.50 SNSS1420X7.5 5.30 0.00 5.10 766.0 5.70 1131.0 5.0 124
9.00 SNSS1420X9 4.60 -1.90 6.30 702.0 7.30 737.0 1.0 1
10.00 SNSS1420X10 7.50 0.00 7.30 680.0 8.30 715.0 0.0 0
11.00 SNSS1420X11 8.20 0.00 8.30 640.0 9.30 675.0 0.0 0
12.50 SNSS1420X12.5 9.50 0.00 9.80 590.0 10.80 350.0 0.0 0
14.00 SNSS1420X14 11.40 0.00 11.20 590.0 12.40 650.0 0.0 0
15.00 SNSS1420X15 9.60 -2.80 12.20 790.0 13.40 850.0 42.0 42