$1.71 +0.28 (19.58%) Sunesis Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.28 (19.58%)
Prev Close: 1.43
Open: 1.43
Bid: 1.70
Ask: 1.71
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNSS1422K1 0.70 0.25 0.65 1051.0 0.80 1629.0 597.0 873
2.50 SNSS1422K2.5 0.05 0.00 0.05 5.0 0.05 236.0 60.0 491
4.00 SNSS1422K4 0.02 -0.03 0.05 2.0 0.05 780.0 2.0 185
5.00 SNSS1422K5 0.05 0.00 0.05 20.0 0.05 857.0 23.0 376
6.00 SNSS1422K6 0.05 0.00 0.15 20.0 0.05 1032.0 50.0 244
7.50 SNSS1422K7.5 0.01 -0.04 2.40 46.0 0.05 2092.0 5.0 1,112
9.00 SNSS1422K9 0.05 0.00 1.90 103.0 0.05 2197.0 40.0 1,006
10.00 SNSS1422K10 0.05 0.00 1.60 418.0 0.05 2216.0 2.0 773
11.00 SNSS1422K11 0.05 0.00 1.30 576.0 0.05 1876.0 41.0 106
12.00 SNSS1422K12 0.03 -0.02 1.10 447.0 0.05 1886.0 30.0 45
13.00 SNSS1422K13 0.01 -0.04 0.90 346.0 0.05 1896.0 4.0 16
14.00 SNSS1422K14 0.83 0.78 0.75 394.0 0.05 1906.0 3.0 309
15.00 SNSS1422K15 0.05 0.00 0.60 439.0 0.05 2265.0 2.0 632

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNSS1422W1 0.04 0.00 0.05 20.0 0.05 247.0 30.0 604
2.50 SNSS1422W2.5 1.10 0.00 0.80 573.0 1.05 2182.0 4.0 1,286
4.00 SNSS1422W4 2.60 0.30 2.20 2120.0 2.60 2836.0 40.0 1,097
5.00 SNSS1422W5 3.32 0.12 3.20 1421.0 3.70 2534.0 1.0 2,018
6.00 SNSS1422W6 4.61 0.41 4.20 1608.0 4.70 2114.0 4.0 320
7.50 SNSS1422W7.5 6.30 0.70 5.60 1831.0 6.30 2278.0 10.0 87
9.00 SNSS1422W9 7.95 0.85 7.10 1817.0 7.80 2240.0 2.0 2
10.00 SNSS1422W10 8.10 0.00 8.20 1400.0 8.80 1290.0 0.0 0
11.00 SNSS1422W11 5.50 -3.60 9.10 1480.0 9.80 1290.0 10.0 10
12.00 SNSS1422W12 10.10 0.00 10.10 1430.0 10.80 1240.0 0.0 0
13.00 SNSS1422W13 10.90 0.00 10.80 1530.0 12.10 1240.0 0.0 0
14.00 SNSS1422W14 11.90 0.00 11.80 1530.0 13.10 1240.0 0.0 0
15.00 SNSS1422W15 12.90 0.00 13.20 1544.0 14.10 2180.0 0.0 0