Sunesis Pharmaceuticals Inc $6.40

up +0.21


24/7/2014 10:56 AM  |  NASDAQ : SNSS  
Industries : Drugs / Biotechnology
Last Trade: 6.40
Trade Time: Jul 24 10:56 AM Eastern Daylight Time
Change: 0.21 (3.39 %)
Prev Close: 6.19
Open: 6.26
Bid: 6.40
Ask: 6.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNSS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNSS1416H2.5 3.20 0.00 3.50 141.0 4.20 32.0 0.0 0
5.00 SNSS1416H5 1.50 0.00 1.30 319.0 1.80 101.0 3.0 52
7.50 SNSS1416H7.5 0.30 0.05 0.25 142.0 0.40 20.0 26.0 290
10.00 SNSS1416H10 0.25 0.00 0.05 10.0 0.40 107.0 0.0 0
12.50 SNSS1416H12.5 0.25 0.00 0.05 11.0 0.30 80.0 0.0 0

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNSS1416T2.5 0.35 0.00 0.00 0.0 0.30 65.0 0.0 0
5.00 SNSS1416T5 0.30 0.25 0.05 1.0 0.40 190.0 21.0 96
7.50 SNSS1416T7.5 1.65 0.15 1.35 31.0 1.70 111.0 1.0 116
10.00 SNSS1416T10 3.70 0.00 3.40 128.0 4.10 80.0 0.0 0
12.50 SNSS1416T12.5 6.00 0.00 5.70 135.0 6.70 64.0 0.0 0
Trading Center