$7.14 0.00 (0.00%) Sunesis Pharmaceuticals Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.14
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.14
Open: 7.50
Bid: 3.04
Ask: 7.30
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNSS1418J1 5.90 0.00 5.90 628.0 6.80 795.0 0.0 0
2.50 SNSS1418J2.5 5.20 0.50 4.70 758.0 5.30 934.0 6.0 1,362
4.00 SNSS1418J4 4.00 0.00 1.90 1.0 4.00 2.0 40.0 1,771
5.00 SNSS1418J5 3.36 0.00 3.30 637.0 3.50 117.0 139.0 2,906
6.00 SNSS1418J6 2.92 0.00 2.80 213.0 3.00 380.0 94.0 2,575
7.50 SNSS1418J7.5 2.10 0.00 2.10 14.0 2.15 6.0 558.0 19,373
9.00 SNSS1418J9 1.50 0.00 1.50 66.0 1.65 21.0 216.0 4,055
10.00 SNSS1418J10 1.20 0.00 1.15 514.0 1.35 338.0 115.0 9,920
11.00 SNSS1418J11 1.00 0.00 0.95 1.0 1.10 374.0 35.0 2,049
12.50 SNSS1418J12.5 0.70 0.00 0.60 309.0 0.75 270.0 101.0 4,607
14.00 SNSS1418J14 0.45 0.00 0.35 306.0 0.50 173.0 67.0 8,417

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNSS1418V1 0.05 0.00 0.05 1.0 0.05 230.0 5.0 427
2.50 SNSS1418V2.5 0.30 0.00 0.25 254.0 0.30 119.0 189.0 20,032
4.00 SNSS1418V4 0.84 0.00 0.80 318.0 0.95 195.0 101.0 11,367
5.00 SNSS1418V5 1.27 0.00 1.20 602.0 1.35 76.0 95.0 23,285
6.00 SNSS1418V6 1.71 0.00 1.70 189.0 1.85 396.0 26.0 6,419
7.50 SNSS1418V7.5 2.55 0.00 2.40 679.0 2.65 448.0 136.0 2,244
9.00 SNSS1418V9 3.50 0.20 3.30 892.0 3.70 1003.0 145.0 214
10.00 SNSS1418V10 3.80 -0.10 3.90 968.0 4.60 962.0 2.0 57
11.00 SNSS1418V11 4.93 0.43 4.50 1023.0 5.20 699.0 5.0 5
12.50 SNSS1418V12.5 6.10 0.00 5.80 918.0 6.30 739.0 1.0 21
14.00 SNSS1418V14 6.80 0.00 6.80 1192.0 7.80 891.0 0.0 0