Sunesis Pharmaceuticals Inc $6.91

down -0.09


16/9/2014 03:15 PM  |  NASDAQ : SNSS  
Industries : Drugs / Biotechnology
Last Trade: 6.91
Trade Time: Sep 16 03:15 PM Eastern Daylight Time
Change: -0.09 (-1.29 %)
Prev Close: 7.00
Open: 6.99
Bid: 6.91
Ask: 6.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNSS Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: SNSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNSS1420I1 5.80 0.00 5.60 631.0 6.40 585.0 0.0 0
2.50 SNSS1420I2.5 4.30 0.00 4.20 450.0 4.80 453.0 0.0 0
4.00 SNSS1420I4 3.20 0.30 2.80 430.0 3.40 476.0 20.0 22
5.00 SNSS1420I5 2.06 0.01 1.90 584.0 2.25 356.0 207.0 1,474
6.00 SNSS1420I6 1.20 -0.10 1.05 757.0 1.35 295.0 12.0 624
7.50 SNSS1420I7.5 0.40 -0.06 0.35 20.0 0.40 20.0 434.0 6,279
9.00 SNSS1420I9 0.20 -0.10 0.10 95.0 0.25 495.0 122.0 2,300
10.00 SNSS1420I10 0.10 -0.09 0.05 231.0 0.15 115.0 308.0 4,139
11.00 SNSS1420I11 0.15 0.00 0.05 10.0 0.15 362.0 5.0 1,010
12.00 SNSS1420I12 0.20 0.15 0.05 15.0 0.10 300.0 100.0 1,484
13.00 SNSS1420I13 0.15 0.10 0.05 3.0 0.25 562.0 626.0 1,173
14.00 SNSS1420I14 0.15 0.10 0.05 3.0 0.25 554.0 120.0 1,814
15.00 SNSS1420I15 0.05 0.00 0.05 10.0 0.20 424.0 16.0 516

Put Options: SNSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNSS1420U1 0.05 0.00 0.05 10.0 0.05 60.0 50.0 60
2.50 SNSS1420U2.5 0.04 -0.01 0.05 1.0 0.05 60.0 1549.0 8,025
4.00 SNSS1420U4 0.11 -0.14 0.10 11.0 0.25 25.0 592.0 2,864
5.00 SNSS1420U5 0.19 -0.05 0.15 368.0 0.20 63.0 6284.0 9,018
6.00 SNSS1420U6 0.30 -0.15 0.25 64.0 0.40 65.0 60.0 1,797
7.50 SNSS1420U7.5 1.02 -0.07 0.90 205.0 1.10 508.0 86.0 1,088
9.00 SNSS1420U9 2.45 0.30 2.10 434.0 2.45 393.0 5.0 260
10.00 SNSS1420U10 3.20 0.25 2.80 794.0 3.50 509.0 10.0 10
11.00 SNSS1420U11 3.70 0.00 3.80 661.0 4.40 259.0 0.0 0
12.00 SNSS1420U12 4.70 0.00 4.80 620.0 5.40 243.0 0.0 0
13.00 SNSS1420U13 5.60 0.00 5.60 730.0 6.40 201.0 0.0 0
14.00 SNSS1420U14 6.60 0.00 6.60 801.0 7.40 134.0 0.0 0
15.00 SNSS1420U15 7.60 0.00 7.60 601.0 8.40 107.0 0.0 0
Trading Center