$2.69 -0.28 (%) Synta Pharmaceuticals Corp - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNTA historical data

Date Open High Low Close Volume
4/24/20152.912.952.642.693,412,089
4/23/20152.983.022.882.971,135,689
4/22/20153.003.062.952.971,366,613
4/21/20153.033.082.912.961,735,522
4/20/20152.973.022.852.891,715,962
4/17/20153.043.082.902.932,276,982
4/16/20153.043.172.933.034,662,561
4/15/20152.702.932.652.903,290,346
4/14/20152.522.622.482.621,847,901
4/13/20152.452.582.422.542,197,058
4/10/20152.362.492.322.393,673,088
4/9/20152.252.382.202.251,967,531
4/8/20152.142.182.112.171,159,282
4/7/20152.122.202.102.132,248,722
4/6/20151.992.141.982.102,573,441
4/2/20152.012.021.941.981,806,016
4/1/20151.942.001.911.992,095,818
3/31/20151.881.971.851.9412,905,565
3/30/20152.312.372.272.33917,267
3/27/20152.312.342.252.30845,921
3/26/20152.352.442.242.301,865,640
3/25/20152.482.572.362.371,159,775
3/24/20152.582.692.462.461,154,572
3/23/20152.482.742.452.581,716,059
3/20/20152.422.592.402.481,814,166
3/19/20152.362.452.312.41746,358
3/18/20152.352.392.292.35598,591
3/17/20152.342.382.252.34726,853
3/16/20152.332.362.282.34844,876
3/13/20152.342.412.282.32846,544
3/12/20152.612.612.312.361,444,242
3/11/20152.402.492.372.47620,244
3/10/20152.432.452.362.40553,585
3/9/20152.542.592.442.44704,011
3/6/20152.702.702.472.531,112,673
3/5/20152.422.692.422.671,840,199
3/4/20152.382.462.322.43757,718
3/3/20152.382.442.332.38484,561
3/2/20152.402.452.362.38467,022
2/27/20152.432.482.362.40585,073
2/26/20152.352.432.332.42551,894
2/25/20152.342.402.272.36439,884
2/24/20152.382.412.332.35463,992
2/23/20152.332.432.332.39656,193
2/20/20152.422.422.312.32680,054
2/19/20152.442.462.372.39446,142
2/18/20152.382.462.352.43876,902
2/17/20152.302.382.292.351,109,204
2/13/20152.312.352.222.29918,890
2/12/20152.312.342.262.32584,005
2/11/20152.312.352.252.27560,933
2/10/20152.332.402.302.34488,756
2/9/20152.422.422.292.31963,748
2/6/20152.452.472.362.411,038,774
2/5/20152.262.402.232.37830,646
2/4/20152.322.322.222.25867,961
2/3/20152.312.382.202.361,044,883
2/2/20152.392.422.182.31939,025
1/30/20152.452.492.382.38806,194
1/29/20152.452.472.372.47622,509
1/28/20152.522.552.392.451,135,630
1/27/20152.492.582.472.53661,313
1/26/20152.482.502.412.50968,050
1/23/20152.462.472.382.47900,697
1/22/20152.532.552.372.461,058,610
1/21/20152.612.632.502.52760,380
1/20/20152.652.692.512.611,214,195
1/16/20152.572.722.572.64864,285
1/15/20152.732.752.572.581,046,169
1/14/20152.632.762.612.72814,068
1/13/20152.742.782.612.671,326,594
1/12/20152.682.812.642.721,345,317
1/9/20152.682.702.632.69723,765
1/8/20152.752.762.642.69980,018
1/7/20152.722.772.642.73826,485
1/6/20152.852.902.682.701,064,411
1/5/20152.912.982.802.84881,824
1/2/20152.652.912.612.871,809,215
12/31/20142.602.682.592.651,706,081
12/30/20142.682.702.602.601,445,765
12/29/20142.602.702.592.701,168,978
12/26/20142.632.752.582.611,313,933
12/24/20142.592.712.582.63593,074
12/23/20142.742.742.582.611,184,883
12/22/20142.782.802.642.74970,994
12/19/20142.842.852.722.801,333,843
12/18/20142.752.872.702.86933,783
12/17/20142.652.742.562.721,047,638
12/16/20142.602.722.542.661,048,417
12/15/20142.902.902.572.641,981,715
12/12/20142.822.902.762.87753,486
12/11/20142.912.992.802.831,065,304
12/10/20143.043.042.902.91830,355
12/9/20142.853.072.823.041,261,221
12/8/20142.922.972.852.85912,869
12/5/20142.872.952.852.91606,220
12/4/20142.932.962.852.87905,897
12/3/20143.033.072.942.94750,795
12/2/20143.003.092.933.03695,936
12/1/20143.173.232.952.991,005,918
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center