$3.67 0.00 (0.00%) Synta Pharmaceuticals Corp - NASDAQ

Sep. 16, 2014 | 05:04 PM
Last Trade: 3.67
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.67
Open: 3.87
Bid: 3.51
Ask: 4.85
Options:

Call Options: SNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNTA1420I1 2.50 0.00 2.50 1189.0 3.30 1339.0 0.0 0
2.00 SNTA1420I2 1.50 0.00 1.50 407.0 2.30 604.0 0.0 0
3.00 SNTA1420I3 1.14 0.64 0.50 2001.0 1.40 2181.0 30.0 30
4.00 SNTA1420I4 0.10 -0.15 0.05 2229.0 0.25 1370.0 14.0 709
5.00 SNTA1420I5 0.10 0.00 0.05 500.0 0.10 1013.0 5.0 235
6.00 SNTA1420I6 0.10 0.00 0.05 120.0 0.10 828.0 0.0 0
7.00 SNTA1420I7 0.10 0.00 0.05 1.0 0.10 584.0 0.0 0
8.00 SNTA1420I8 0.10 0.00 0.00 0.0 0.10 560.0 0.0 0
9.00 SNTA1420I9 0.10 0.00 0.00 0.0 0.10 331.0 0.0 0

Put Options: SNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNTA1420U1 0.10 0.00 0.00 0.0 0.10 524.0 0.0 0
2.00 SNTA1420U2 0.10 0.00 0.00 0.0 0.10 573.0 0.0 0
3.00 SNTA1420U3 0.10 0.05 0.05 996.0 0.05 260.0 45.0 63
4.00 SNTA1420U4 0.20 0.00 0.15 1815.0 0.35 393.0 8.0 928
5.00 SNTA1420U5 0.85 0.00 0.85 2022.0 1.35 957.0 0.0 18
6.00 SNTA1420U6 1.90 0.00 1.90 233.0 2.40 215.0 0.0 0
7.00 SNTA1420U7 2.85 0.00 2.85 269.0 3.50 264.0 0.0 0
8.00 SNTA1420U8 3.80 0.00 3.80 231.0 4.40 414.0 0.0 0
9.00 SNTA1420U9 2.90 0.00 2.90 11.0 7.40 1218.0 0.0 0