$3.04 0.00 (0.00%) Synta Pharmaceuticals Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 3.04
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.04
Open: 3.03
Bid: 2.65
Ask: 3.44
Options:

Call Options: SNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNTA1418J1 1.70 0.00 1.70 1716.0 2.15 326.0 0.0 0
2.00 SNTA1418J2 0.70 0.00 0.70 1312.0 1.15 491.0 0.0 0
3.00 SNTA1418J3 0.15 0.00 0.15 103.0 0.25 279.0 10.0 55
4.00 SNTA1418J4 0.02 0.00 0.05 6.0 0.05 313.0 50.0 360
5.00 SNTA1418J5 0.05 -0.05 0.05 1.0 0.10 1209.0 1.0 84
6.00 SNTA1418J6 0.10 0.00 0.00 0.0 0.10 644.0 0.0 0
7.00 SNTA1418J7 0.10 0.00 0.00 0.0 0.10 646.0 0.0 0
8.00 SNTA1418J8 0.10 0.00 0.00 0.0 0.10 669.0 0.0 0
9.00 SNTA1418J9 0.05 0.00 0.00 0.0 0.05 187.0 0.0 0

Put Options: SNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNTA1418V1 0.10 0.00 0.00 0.0 0.10 634.0 0.0 0
2.00 SNTA1418V2 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
3.00 SNTA1418V3 0.15 0.00 0.15 58.0 0.30 733.0 10.0 45
4.00 SNTA1418V4 0.50 -0.40 0.90 258.0 1.30 1782.0 6.0 168
5.00 SNTA1418V5 1.90 0.00 1.90 115.0 2.30 762.0 0.0 0
6.00 SNTA1418V6 2.85 0.00 2.85 271.0 3.30 612.0 0.0 0
7.00 SNTA1418V7 3.80 0.00 3.80 294.0 4.30 508.0 0.0 0
8.00 SNTA1418V8 4.80 0.00 4.80 320.0 5.30 508.0 0.0 0
9.00 SNTA1418V9 5.50 0.00 5.50 1163.0 6.70 1558.0 0.0 0