Synta Pharmaceuticals Corp $4.22

up +0.15


22/7/2014 11:30 AM  |  NASDAQ : SNTA  
Industries : Drugs / Biotechnology
Last Trade: 4.22
Trade Time: Jul 22 11:30 AM Eastern Daylight Time
Change: 0.15 (3.69 %)
Prev Close: 4.07
Open: 4.30
Bid: 4.22
Ask: 4.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNTA Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: SNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SNTA1416H0.5 5.10 1.80 3.50 401.0 3.90 353.0 1.0 1
1.00 SNTA1416H1 2.90 0.00 3.00 697.0 3.40 429.0 0.0 0
1.50 SNTA1416H1.5 2.35 0.00 2.55 397.0 2.85 331.0 0.0 0
2.00 SNTA1416H2 2.30 0.35 2.05 581.0 2.40 446.0 1.0 2
2.50 SNTA1416H2.5 1.85 0.40 1.55 633.0 1.85 326.0 3.0 1
3.00 SNTA1416H3 1.15 0.15 1.10 623.0 1.40 457.0 30.0 42
3.50 SNTA1416H3.5 1.35 0.75 0.70 719.0 0.95 473.0 10.0 65
4.00 SNTA1416H4 0.40 0.00 0.40 550.0 0.60 988.0 9.0 291
4.50 SNTA1416H4.5 0.25 0.08 0.20 422.0 0.30 93.0 52.0 1,392
5.00 SNTA1416H5 0.10 0.00 0.05 825.0 0.15 405.0 31.0 1,629
5.50 SNTA1416H5.5 0.10 0.00 0.05 135.0 0.10 675.0 50.0 1,089
6.00 SNTA1416H6 0.20 0.00 0.05 1.0 0.10 1598.0 16.0 432
7.00 SNTA1416H7 0.05 -0.05 0.05 10.0 0.10 1606.0 50.0 1,027
8.00 SNTA1416H8 0.05 -0.20 0.05 1.0 0.10 556.0 1.0 421
9.00 SNTA1416H9 0.05 -0.20 0.05 20.0 0.10 1531.0 5.0 670

Put Options: SNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SNTA1416T0.5 0.15 0.00 0.00 0.0 0.10 1447.0 0.0 0
1.00 SNTA1416T1 0.25 0.00 0.00 0.0 0.10 1447.0 0.0 0
1.50 SNTA1416T1.5 0.25 0.00 0.00 0.0 0.10 1447.0 0.0 0
2.00 SNTA1416T2 0.25 0.00 0.05 10.0 0.10 1447.0 0.0 0
2.50 SNTA1416T2.5 0.07 -0.18 0.05 4.0 0.10 518.0 4.0 7
3.00 SNTA1416T3 0.05 -0.20 0.05 10.0 0.10 611.0 20.0 70
3.50 SNTA1416T3.5 0.10 0.05 0.05 1187.0 0.20 1052.0 20.0 677
4.00 SNTA1416T4 0.25 -0.05 0.15 1445.0 0.30 556.0 52.0 1,711
4.50 SNTA1416T4.5 0.62 0.12 0.35 1635.0 0.70 1375.0 1.0 1,185
5.00 SNTA1416T5 0.70 -0.15 0.75 1191.0 1.05 1126.0 10.0 836
5.50 SNTA1416T5.5 1.35 0.05 1.25 411.0 1.50 551.0 2.0 23
6.00 SNTA1416T6 2.20 0.60 1.65 604.0 2.00 522.0 30.0 95
7.00 SNTA1416T7 2.77 0.07 2.65 370.0 2.95 446.0 4.0 68
8.00 SNTA1416T8 4.07 0.37 3.60 447.0 4.00 456.0 100.0 100
9.00 SNTA1416T9 5.10 0.40 4.60 412.0 5.00 456.0 50.0 50
Trading Center