$3.13 +0.03 (0.97%) Synta Pharmaceuticals Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.13
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.97%)
Prev Close: 3.10
Open: 3.11
Bid: 3.12
Ask: 3.13
Options:

Call Options: SNTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNTA1420L1 1.90 0.00 1.85 1061.0 2.35 760.0 0.0 0
2.00 SNTA1420L2 0.85 0.00 0.80 792.0 1.40 613.0 0.0 0
3.00 SNTA1420L3 0.25 0.15 0.15 824.0 0.40 703.0 2.0 284
4.00 SNTA1420L4 0.05 -0.05 0.10 20.0 0.10 135.0 11.0 47
5.00 SNTA1420L5 0.40 0.00 0.00 0.0 0.35 1208.0 0.0 0
6.00 SNTA1420L6 0.40 0.00 0.00 0.0 0.30 656.0 0.0 0
7.00 SNTA1420L7 0.40 0.00 0.00 0.0 0.35 613.0 0.0 0
8.00 SNTA1420L8 0.40 0.00 0.00 0.0 0.35 1131.0 0.0 0

Put Options: SNTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SNTA1420X1 0.40 0.00 0.00 0.0 0.25 1114.0 0.0 0
2.00 SNTA1420X2 0.40 0.00 0.00 0.0 0.20 5.0 0.0 0
3.00 SNTA1420X3 0.20 0.00 0.05 10.0 0.15 30.0 1.0 66
4.00 SNTA1420X4 0.90 0.20 0.65 876.0 1.20 799.0 1.0 6
5.00 SNTA1420X5 1.60 0.00 1.60 706.0 2.20 641.0 0.0 0
6.00 SNTA1420X6 2.35 0.00 2.60 696.0 3.40 661.0 0.0 0
7.00 SNTA1420X7 3.40 0.00 3.30 820.0 4.40 649.0 0.0 0
8.00 SNTA1420X8 4.40 0.00 4.30 1235.0 5.40 955.0 0.0 0