SANTARUS $22.28

down -0.02


22/5/2013 04:22 PM  |  NASDAQ : SNTS  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 22.28
Trade Time: May 22 4:03 PM Eastern Daylight Time
Change: -0.02 (-0.09 %)
Prev Close: 22.30
Open: 22.40
Bid: 22.28
Ask: 22.33
12 Mo. Price Change : 284% - SNTS has outperformed the S&P 500 by 258%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNTS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNTS1318E2.5 0.00 0.00 19.20 110 19.60 90 0 0
5.00 SNTS1318E5 8.00 0.00 16.70 110 17.10 90 0 0
7.50 SNTS1318E7.5 11.50 0.00 14.20 160 14.60 106 0 0
10.00 SNTS1318E10 8.50 0.00 11.70 206 12.10 141 0 0
12.50 SNTS1318E12.5 8.95 0.00 9.20 322 9.60 212 0 0
15.00 SNTS1318E15 6.30 0.00 6.70 284 7.10 230 0 0
17.50 SNTS1318E17.5 4.30 0.00 4.30 150 4.50 75 0 0
20.00 SNTS1318E20 1.85 0.00 1.85 65 2.00 75 0 0
22.50 SNTS1318E22.5 0.20 0.00 0.00 0 0.05 45 0 165
25.00 SNTS1318E25 0.00 0.00 0.00 0 0.15 502 0 0
30.00 SNTS1318E30 0.00 0.00 0.00 0 0.15 502 0 0

Put Options: SNTS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNTS1318Q2.5 0.00 0.00 0.00 0 0.15 502 0 0
5.00 SNTS1318Q5 0.00 0.00 0.00 0 0.10 325 0 0
7.50 SNTS1318Q7.5 0.05 0.00 0.00 0 0.10 326 0 18
10.00 SNTS1318Q10 0.10 0.00 0.00 0 0.15 495 0 133
12.50 SNTS1318Q12.5 0.15 0.00 0.00 0 0.15 499 0 138
15.00 SNTS1318Q15 0.15 0.00 0.00 0 0.15 498 0 165
17.50 SNTS1318Q17.5 0.03 0.00 0.00 0 0.10 313 0 207
20.00 SNTS1318Q20 0.25 0.00 0.00 0 0.05 62 0 56
22.50 SNTS1318Q22.5 0.00 0.00 0.45 230 0.75 258 0 0
25.00 SNTS1318Q25 0.00 0.00 2.95 150 3.30 235 0 0
30.00 SNTS1318Q30 0.00 0.00 7.90 191 8.30 214 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center