Synovus Financial Corp $23.56

down 0.00


19/8/2014 04:02 PM  |  NYSE : SNV  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 23.56
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.56
Open: 23.59
Bid: 23.55
Ask: 23.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNV Trend Analysis - it has outperformed the S&P 500 by 581%
Options:

Call Options: SNV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SNV1420I16 7.30 0.00 7.30 509.0 7.80 304.0 0.0 0
17.00 SNV1420I17 6.40 0.00 6.40 26.0 6.80 36.0 0.0 0
18.00 SNV1420I18 5.40 0.00 5.40 26.0 5.80 36.0 0.0 0
19.00 SNV1420I19 4.40 0.00 4.40 36.0 4.90 280.0 0.0 0
20.00 SNV1420I20 3.30 0.00 3.30 437.0 3.90 604.0 0.0 0
21.00 SNV1420I21 2.50 0.00 2.50 26.0 2.85 213.0 0.0 0
22.00 SNV1420I22 1.30 -0.30 1.60 143.0 1.85 521.0 1.0 19
23.00 SNV1420I23 0.80 0.00 0.80 538.0 1.05 1116.0 4.0 51
24.00 SNV1420I24 0.35 0.00 0.30 241.0 0.45 1316.0 59.0 301
25.00 SNV1420I25 0.40 0.35 0.05 1243.0 0.20 1324.0 33.0 110
26.00 SNV1420I26 0.10 -0.10 0.05 10.0 0.20 856.0 1.0 1
27.00 SNV1420I27 0.20 0.00 0.05 531.0 0.20 1533.0 0.0 0
28.00 SNV1420I28 0.20 0.00 0.00 0.0 0.20 409.0 0.0 0
29.00 SNV1420I29 0.20 0.00 0.00 0.0 0.20 427.0 0.0 0
30.00 SNV1420I30 0.20 0.00 0.00 0.0 0.20 448.0 0.0 0
31.00 SNV1420I31 0.20 0.00 0.00 0.0 0.20 510.0 0.0 0
32.00 SNV1420I32 0.20 0.00 0.00 0.0 0.20 859.0 0.0 0

Put Options: SNV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SNV1420U16 0.20 0.00 0.00 0.0 0.20 903.0 0.0 0
17.00 SNV1420U17 0.20 0.00 0.00 0.0 0.20 510.0 0.0 0
18.00 SNV1420U18 0.15 0.00 0.00 0.0 0.15 655.0 0.0 0
19.00 SNV1420U19 0.20 0.00 0.00 0.0 0.20 628.0 0.0 0
20.00 SNV1420U20 0.15 0.00 0.05 879.0 0.15 2274.0 25.0 40
21.00 SNV1420U21 0.15 -0.05 0.05 1263.0 0.20 2000.0 20.0 20
22.00 SNV1420U22 0.10 0.00 0.10 40.0 0.30 1999.0 0.0 0
23.00 SNV1420U23 0.43 0.13 0.30 978.0 0.50 1942.0 20.0 42
24.00 SNV1420U24 0.85 0.00 0.75 418.0 0.90 224.0 5.0 64
25.00 SNV1420U25 1.40 0.00 1.40 549.0 1.75 213.0 0.0 0
26.00 SNV1420U26 2.30 0.00 2.30 26.0 2.65 38.0 0.0 0
27.00 SNV1420U27 3.20 0.00 3.20 346.0 3.80 535.0 0.0 0
28.00 SNV1420U28 4.20 0.00 4.20 417.0 5.00 690.0 0.0 0
29.00 SNV1420U29 5.20 0.00 5.20 36.0 5.70 139.0 0.0 0
30.00 SNV1420U30 6.20 0.00 6.20 81.0 6.70 117.0 0.0 0
31.00 SNV1420U31 7.10 0.00 7.10 385.0 8.00 296.0 0.0 0
32.00 SNV1420U32 8.10 0.00 8.10 641.0 8.80 347.0 0.0 0
Trading Center