$83.92 -1.58 (%) Synnex Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNX historical data

Date Open High Low Close Volume
4/27/201684.3585.6583.8285.50301,476
4/26/201682.9684.6382.2284.43393,203
4/25/201682.6983.6682.2683.08333,674
4/22/201683.7983.8982.9283.12208,668
4/21/201685.0085.3583.3883.44199,876
4/20/201685.2485.8384.7284.83359,397
4/19/201686.1186.2484.8885.16205,868
4/18/201685.8986.5285.4385.97208,376
4/15/201687.5987.5985.7486.04201,724
4/14/201687.8888.3286.3987.42259,581
4/13/201686.4388.1586.4388.13331,238
4/12/201687.4687.8086.0086.20370,237
4/11/201687.7289.0087.2687.30375,221
4/8/201689.6690.0087.7088.15185,646
4/7/201689.5489.8888.0688.84285,046
4/6/201690.4191.3488.9890.30196,851
4/5/201690.1791.3589.9690.51220,098
4/4/201692.7192.9990.5190.62194,318
4/1/201691.6292.7790.4392.54269,986
3/31/201689.9292.9489.5392.59507,917
3/30/201689.6490.0088.6589.83447,493
3/29/201689.2090.0085.5389.641,097,655
3/28/201695.9697.4095.7196.66385,888
3/24/201691.9396.3191.2596.08426,189
3/23/2016100.00100.0493.0093.22938,551
3/22/201699.11102.8398.94101.83284,057
3/21/201699.7099.9598.4299.61253,553
3/18/201698.95100.4898.7499.81440,802
3/17/201698.7999.2898.1698.41302,999
3/16/201697.5499.5397.3599.03254,786
3/15/201696.8098.2896.8098.04210,059
3/14/201696.9997.5696.7597.20267,016
3/11/201697.6298.0896.7397.02240,467
3/10/201697.9298.0196.1996.97148,267
3/9/201697.5097.9895.5297.41192,085
3/8/201698.3498.9497.1597.27283,448
3/7/201696.1599.0696.1199.04204,704
3/4/201696.4397.0595.1296.75189,526
3/3/201696.3496.6294.7696.58187,730
3/2/201695.6397.2395.2896.27250,430
3/1/201694.5695.9893.8295.93289,423
2/29/201694.1095.0593.9694.03287,549
2/26/201695.4895.4893.7094.08203,892
2/25/201693.4895.1593.0095.15131,666
2/24/201692.0093.5391.3293.39289,428
2/23/201693.7194.5892.6292.95435,318
2/22/201692.8194.2392.3994.22279,414
2/19/201690.9692.2890.5792.06245,178
2/18/201689.4891.8789.1191.03289,599
2/17/201688.9989.9288.4789.03301,626
2/16/201686.1988.6786.1988.50202,310
2/12/201684.4685.7383.9485.34220,739
2/11/201684.5284.8482.5383.29347,557
2/10/201686.2888.2386.0886.12261,950
2/9/201683.5086.5083.5085.93271,422
2/8/201682.1084.7181.0984.52243,464
2/5/201684.5186.5982.7983.07237,588
2/4/201684.4185.8083.6384.65196,146
2/3/201684.9685.1382.9984.65240,590
2/2/201684.0085.3283.5684.28229,735
2/1/201683.1285.6283.0085.16259,921
1/29/201681.8984.0181.8983.95308,291
1/28/201680.4481.7279.9181.67245,903
1/27/201680.5281.0379.6980.17219,462
1/26/201679.6880.9979.2380.85219,231
1/25/201680.7381.2479.0779.26182,577
1/22/201679.6080.9979.3580.93296,663
1/21/201678.8779.3178.0078.43278,126
1/20/201678.1179.2575.8778.54262,685
1/19/201680.1480.5878.2279.25235,363
1/15/201678.0279.6277.4479.17303,302
1/14/201681.2881.7379.8580.68233,263
1/13/201683.0684.2880.5280.81367,658
1/12/201682.6084.3481.8183.24378,121
1/11/201680.1982.0079.7281.49410,896
1/8/201678.9082.1578.0179.49749,268
1/7/201683.8384.2582.8883.47479,924
1/6/201684.7385.7383.9585.30506,630
1/5/201686.9688.2185.8785.98575,738
1/4/201688.0488.5884.7686.90501,133
12/31/201592.4092.4089.9189.93219,731
12/30/201591.9793.2591.3992.74223,633
12/29/201591.7992.5190.6191.93451,762
12/28/201594.7095.1490.8590.854,121,472
12/24/201594.7596.5994.4295.15156,597
12/23/201593.7295.7293.2594.92311,911
12/22/201591.9492.2590.4392.24114,680
12/21/201591.8092.6790.6091.81236,091
12/18/201590.4291.5490.3091.05317,362
12/17/201593.0093.0491.0391.03134,556
12/16/201592.9693.8291.4092.71101,894
12/15/201590.9392.7290.9392.30215,580
12/14/201590.9891.9189.1290.40334,323
12/11/201590.8391.6890.4991.10208,734
12/10/201591.8193.0891.6591.84122,687
12/9/201592.7593.8691.3791.75133,998
12/8/201592.3793.4491.2693.24148,480
12/7/201593.7193.7192.4993.17132,743
12/4/201592.0394.1592.0393.82122,630
12/3/201594.0694.4091.8092.01127,146
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center