$99.37 +0.04 (%) Synnex Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNX historical data

Date Open High Low Close Volume
7/22/201699.3399.5798.0799.37126,951
7/21/201699.81100.0598.9499.33172,642
7/20/2016100.00100.8399.46100.27113,695
7/19/201699.7499.9899.0599.42150,262
7/18/2016100.00100.8799.7099.83180,757
7/15/201699.84100.1199.3899.97187,616
7/14/201699.0799.6498.8299.29225,765
7/13/201697.4399.0697.4398.86327,458
7/12/201697.1697.8896.6997.40264,534
7/11/201694.3597.0094.3596.76581,216
7/8/201694.5994.7893.7894.06345,348
7/7/201694.0094.2993.3093.84160,735
7/6/201691.8194.1091.6693.91301,632
7/5/201693.4393.6891.9392.23338,611
7/1/201694.5395.0993.1693.55228,609
6/30/201693.4294.8992.7994.82363,950
6/29/201693.7193.7892.2293.01336,883
6/28/201691.1692.8690.8192.53321,695
6/27/201693.1493.2290.0290.32393,775
6/24/201695.8498.0093.8694.04988,202
6/23/201693.9894.1293.4294.00355,353
6/22/201692.9994.2192.8792.94160,347
6/21/201692.6793.8292.2093.31192,736
6/20/201692.6993.0692.2592.54184,332
6/17/201692.1792.7990.9491.35312,020
6/16/201691.7392.6791.2392.54285,408
6/15/201693.1793.4292.2392.55229,937
6/14/201692.7093.1989.0992.57543,274
6/13/201694.6694.8993.2193.25249,815
6/10/201695.4895.9894.4694.89171,108
6/9/201694.9896.2194.9696.12186,245
6/8/201693.0895.9692.7095.47503,871
6/7/201694.4095.9394.1895.47426,564
6/6/201692.7094.5291.3094.40330,537
6/3/201692.7792.8992.1192.80227,555
6/2/201691.8793.1191.2292.79427,729
6/1/201690.6492.2590.1792.03348,961
5/31/201690.3091.3789.9391.10396,865
5/27/201688.2290.3788.0790.32248,067
5/26/201687.8388.4087.1288.27176,746
5/25/201688.6588.9987.0587.38249,026
5/24/201686.2388.3585.2688.27234,691
5/23/201685.0686.1985.0285.61167,228
5/20/201684.1085.7783.9284.82212,148
5/19/201683.5684.9282.7083.80254,390
5/18/201680.9484.6780.9484.03331,914
5/17/201680.9281.6679.7780.03167,526
5/16/201679.8581.8579.6381.31155,143
5/13/201679.6080.5879.3879.97153,852
5/12/201681.6582.1279.5679.67317,473
5/11/201680.8982.0580.4181.34341,375
5/10/201680.4580.9579.9580.92167,593
5/9/201679.4180.5379.4180.04246,483
5/6/201677.9479.2077.5479.17206,176
5/5/201679.0079.4377.9378.16302,180
5/4/201678.6379.6478.1578.51171,648
5/3/201680.8680.9378.4478.94275,960
5/2/201679.9081.5878.9881.46404,015
4/29/201683.8184.2381.9182.57194,147
4/28/201684.6985.6483.7583.92138,926
4/27/201684.3585.6583.8285.50301,476
4/26/201682.9684.6382.2284.43393,203
4/25/201682.6983.6682.2683.08333,674
4/22/201683.7983.8982.9283.12208,668
4/21/201685.0085.3583.3883.44199,876
4/20/201685.2485.8384.7284.83359,397
4/19/201686.1186.2484.8885.16205,868
4/18/201685.8986.5285.4385.97208,376
4/15/201687.5987.5985.7486.04201,724
4/14/201687.8888.3286.3987.42259,581
4/13/201686.4388.1586.4388.13331,238
4/12/201687.4687.8086.0086.20370,237
4/11/201687.7289.0087.2687.30375,221
4/8/201689.6690.0087.7088.15185,646
4/7/201689.5489.8888.0688.84285,046
4/6/201690.4191.3488.9890.30196,851
4/5/201690.1791.3589.9690.51220,098
4/4/201692.7192.9990.5190.62194,318
4/1/201691.6292.7790.4392.54269,986
3/31/201689.9292.9489.5392.59507,917
3/30/201689.6490.0088.6589.83447,493
3/29/201689.2090.0085.5389.641,097,655
3/28/201695.9697.4095.7196.66385,888
3/24/201691.9396.3191.2596.08426,189
3/23/2016100.00100.0493.0093.22938,551
3/22/201699.11102.8398.94101.83284,057
3/21/201699.7099.9598.4299.61253,553
3/18/201698.95100.4898.7499.81440,802
3/17/201698.7999.2898.1698.41302,999
3/16/201697.5499.5397.3599.03254,786
3/15/201696.8098.2896.8098.04210,059
3/14/201696.9997.5696.7597.20267,016
3/11/201697.6298.0896.7397.02240,467
3/10/201697.9298.0196.1996.97148,267
3/9/201697.5097.9895.5297.41192,085
3/8/201698.3498.9497.1597.27283,448
3/7/201696.1599.0696.1199.04204,704
3/4/201696.4397.0595.1296.75189,526
3/3/201696.3496.6294.7696.58187,730
3/2/201695.6397.2395.2896.27250,430
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center