$62.19 +0.74 (1.20%) Synnex Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 62.19
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.74 (1.20%)
Prev Close: 61.45
Open: 61.25
Bid: 62.18
Ask: 62.95
Options:

Call Options: SNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SNX1418J35 25.00 0.00 25.00 128.0 28.80 128.0 0.0 0
40.00 SNX1418J40 19.70 0.00 19.70 1.0 24.30 1.0 0.0 0
45.00 SNX1418J45 15.00 0.00 15.00 172.0 19.40 110.0 0.0 0
50.00 SNX1418J50 10.30 0.00 10.30 11.0 14.50 11.0 0.0 0
55.00 SNX1418J55 8.20 0.00 7.70 32.0 8.60 221.0 20.0 1
60.00 SNX1418J60 4.60 0.00 3.90 5.0 4.90 4.0 444.0 391
65.00 SNX1418J65 2.25 0.00 2.00 1.0 5.00 10.0 420.0 175
70.00 SNX1418J70 1.05 0.00 1.05 2.0 5.00 12.0 183.0 89
75.00 SNX1418J75 0.53 0.00 0.50 1.0 1.00 10.0 150.0 91
80.00 SNX1418J80 0.28 0.00 0.15 67.0 0.70 12.0 39.0 6
85.00 SNX1418J85 0.20 0.00 0.20 148.0 0.50 49.0 0.0 0
90.00 SNX1418J90 0.25 0.00 0.05 78.0 0.55 1.0 22.0 0
95.00 SNX1418J95 0.16 0.00 0.20 20.0 0.25 30.0 30.0 0

Put Options: SNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SNX1418V35 0.15 0.00 0.15 17.0 0.30 20.0 17.0 0
40.00 SNX1418V40 0.11 0.00 0.15 25.0 5.00 12.0 10.0 0
45.00 SNX1418V45 0.17 0.00 0.05 119.0 0.65 2.0 71.0 0
50.00 SNX1418V50 0.35 0.00 0.30 19.0 0.55 46.0 118.0 14
55.00 SNX1418V55 0.85 0.00 0.75 5.0 1.10 10.0 120.0 36
60.00 SNX1418V60 2.30 0.00 2.30 1.0 2.40 3.0 225.0 132
65.00 SNX1418V65 4.80 0.00 4.60 85.0 5.20 41.0 25.0 84
70.00 SNX1418V70 8.82 0.00 8.10 318.0 9.50 180.0 15.0 22
75.00 SNX1418V75 8.80 -2.80 11.60 207.0 15.20 71.0 4.0 4
80.00 SNX1418V80 16.00 0.00 16.00 10.0 20.40 11.0 0.0 0
85.00 SNX1418V85 20.70 0.00 20.70 31.0 25.40 11.0 0.0 0
90.00 SNX1418V90 26.00 0.00 26.00 1.0 30.50 21.0 0.0 0
95.00 SNX1418V95 31.30 0.00 31.30 234.0 35.30 259.0 0.0 0