Synnex Corp $69.87

down 0.00


26/8/2014 04:05 PM  |  NYSE : SNX  
Industries : Diversified Services / Business Services
Last Trade: 69.87
Trade Time: Aug 26 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 69.87
Open: 68.48
Bid: 65.97
Ask: 73.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNX Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: SNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SNX1420I35 32.50 0.00 32.50 611.0 35.40 181.0 0.0 0
40.00 SNX1420I40 27.50 0.00 27.50 21.0 31.10 11.0 0.0 0
45.00 SNX1420I45 22.40 0.00 22.40 20.0 25.90 21.0 0.0 0
50.00 SNX1420I50 16.50 -1.10 17.60 481.0 20.40 171.0 2.0 6
55.00 SNX1420I55 12.60 0.00 12.60 151.0 15.40 100.0 0.0 0
60.00 SNX1420I60 7.30 -1.80 9.10 335.0 10.40 277.0 3.0 116
65.00 SNX1420I65 4.40 0.00 4.50 398.0 5.50 148.0 18.0 236
70.00 SNX1420I70 1.65 0.00 1.45 14.0 1.80 7.0 30.0 410
75.00 SNX1420I75 0.39 0.00 0.25 88.0 0.40 1.0 8.0 84
80.00 SNX1420I80 0.75 0.70 0.05 10.0 0.30 171.0 10.0 98
85.00 SNX1420I85 0.90 0.65 0.05 10.0 0.25 131.0 4.0 16
90.00 SNX1420I90 0.35 0.10 0.05 10.0 0.25 107.0 5.0 22
95.00 SNX1420I95 0.25 0.00 0.05 10.0 0.25 73.0 0.0 0

Put Options: SNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SNX1420U35 0.50 0.25 0.05 11.0 0.25 101.0 10.0 80
40.00 SNX1420U40 0.85 0.60 0.05 11.0 0.25 94.0 10.0 70
45.00 SNX1420U45 0.68 0.43 0.05 10.0 0.25 94.0 2.0 65
50.00 SNX1420U50 0.10 -0.15 0.05 11.0 0.25 103.0 52.0 91
55.00 SNX1420U55 0.55 0.30 0.05 11.0 0.25 171.0 1.0 36
60.00 SNX1420U60 0.20 0.15 0.05 11.0 0.20 272.0 21.0 128
65.00 SNX1420U65 0.67 0.00 0.30 31.0 0.50 115.0 1.0 227
70.00 SNX1420U70 2.97 0.00 1.75 9.0 1.90 23.0 1.0 84
75.00 SNX1420U75 5.70 0.40 5.30 48.0 6.10 213.0 13.0 16
80.00 SNX1420U80 9.60 0.00 9.60 33.0 11.00 36.0 0.0 0
85.00 SNX1420U85 14.60 0.00 14.60 8.0 16.00 34.0 0.0 0
90.00 SNX1420U90 19.70 0.00 19.70 8.0 21.00 51.0 0.0 0
95.00 SNX1420U95 24.50 0.00 24.50 171.0 26.00 267.0 0.0 0
Trading Center