Synnex Corp $64.36

down -0.14


1/8/2014 04:05 PM  |  NYSE : SNX  
Industries : Diversified Services / Business Services
Last Trade: 64.36
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -0.14 (-0.22 %)
Prev Close: 64.50
Open: 64.50
Bid: 64.36
Ask: 67.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNX Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: SNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SNX1416H40 23.30 0.00 22.30 422.0 26.00 337.0 0.0 0
45.00 SNX1416H45 17.40 0.00 16.90 10.0 21.10 4.0 0.0 0
50.00 SNX1416H50 12.50 0.00 12.40 25.0 16.10 21.0 0.0 0
55.00 SNX1416H55 9.00 0.00 7.40 353.0 11.40 304.0 0.0 0
60.00 SNX1416H60 5.36 0.96 3.90 244.0 4.90 70.0 14.0 71
65.00 SNX1416H65 1.38 0.00 1.10 4.0 1.35 21.0 3.0 156
70.00 SNX1416H70 0.31 0.00 0.05 1.0 0.50 248.0 8.0 156
75.00 SNX1416H75 0.10 0.00 0.05 11.0 0.10 45.0 5.0 257
80.00 SNX1416H80 0.13 -0.17 0.05 11.0 0.45 164.0 20.0 59
85.00 SNX1416H85 0.31 0.01 0.10 10.0 0.40 86.0 33.0 24
90.00 SNX1416H90 0.30 0.00 0.05 10.0 0.25 37.0 0.0 0
95.00 SNX1416H95 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
100.00 SNX1416H100 0.25 0.00 0.05 10.0 0.95 269.0 0.0 0

Put Options: SNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SNX1416T40 0.25 0.00 0.00 0.0 0.95 267.0 0.0 0
45.00 SNX1416T45 0.25 0.00 0.05 11.0 0.25 161.0 0.0 0
50.00 SNX1416T50 0.25 0.00 0.05 11.0 0.25 160.0 0.0 0
55.00 SNX1416T55 0.35 0.10 0.05 1.0 0.60 191.0 2.0 12
60.00 SNX1416T60 0.20 -0.45 0.05 957.0 0.50 176.0 81.0 177
65.00 SNX1416T65 2.00 0.00 1.70 38.0 2.15 148.0 6.0 423
70.00 SNX1416T70 5.50 0.40 5.30 95.0 6.30 116.0 4.0 69
75.00 SNX1416T75 7.00 -3.40 10.10 97.0 11.40 165.0 1.0 22
80.00 SNX1416T80 13.10 0.00 13.80 25.0 18.00 25.0 0.0 0
85.00 SNX1416T85 18.00 0.00 18.50 21.0 23.10 20.0 0.0 0
90.00 SNX1416T90 22.90 0.00 23.50 25.0 27.90 25.0 0.0 0
95.00 SNX1416T95 29.90 0.00 28.50 1.0 33.20 1.0 0.0 0
100.00 SNX1416T100 33.60 0.00 33.90 383.0 37.60 397.0 0.0 0
Trading Center