Synnex Corp $69.87

up +0.28


17/4/2014 06:40 PM  |  NYSE : SNX  
Industries : Diversified Services / Business Services
Last Trade: 69.87
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.28 (0.40 %)
Prev Close: 69.59
Open: 69.58
Bid: 66.12
Ask: 70.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNX Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: SNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SNX1419D30 37.10 0.00 37.50 11.0 41.70 1.0 0.0 0
35.00 SNX1419D35 32.10 0.00 33.10 80.0 36.30 58.0 0.0 0
40.00 SNX1419D40 27.10 0.00 28.00 121.0 31.10 93.0 0.0 0
45.00 SNX1419D45 22.10 0.00 23.20 121.0 26.10 103.0 0.0 0
50.00 SNX1419D50 17.10 0.00 18.20 120.0 21.10 103.0 0.0 0
55.00 SNX1419D55 21.20 8.00 14.60 70.0 15.50 205.0 6.0 365
60.00 SNX1419D60 17.70 9.00 9.50 77.0 10.50 155.0 24.0 36
65.00 SNX1419D65 4.36 0.00 4.60 55.0 5.50 215.0 55.0 353
70.00 SNX1419D70 0.20 -0.05 0.05 35.0 0.45 452.0 3.0 140
75.00 SNX1419D75 0.40 -0.05 0.05 10.0 0.25 329.0 27.0 28
80.00 SNX1419D80 0.25 0.10 0.05 31.0 0.05 70.0 4.0 116
85.00 SNX1419D85 0.25 0.00 0.05 10.0 0.25 329.0 2.0 11
90.00 SNX1419D90 0.14 -0.31 0.05 10.0 0.25 330.0 1.0 1

Put Options: SNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SNX1419P30 0.25 0.00 0.05 10.0 0.25 333.0 0.0 0
35.00 SNX1419P35 0.25 0.00 0.05 10.0 0.25 341.0 0.0 0
40.00 SNX1419P40 0.25 0.00 0.05 11.0 0.25 326.0 0.0 0
45.00 SNX1419P45 0.05 -0.20 0.05 11.0 0.25 341.0 4.0 4
50.00 SNX1419P50 0.35 0.10 0.10 11.0 0.25 331.0 3.0 3
55.00 SNX1419P55 0.08 -0.17 0.05 1.0 0.05 2.0 18.0 162
60.00 SNX1419P60 0.10 0.00 0.05 11.0 0.10 134.0 12.0 341
65.00 SNX1419P65 0.10 -0.10 0.05 7.0 0.10 121.0 2.0 35
70.00 SNX1419P70 0.20 -0.60 0.20 3.0 0.25 20.0 13.0 118
75.00 SNX1419P75 5.50 0.40 4.50 175.0 5.50 75.0 3.0 94
80.00 SNX1419P80 8.20 -1.90 9.50 165.0 10.50 75.0 13.0 30
85.00 SNX1419P85 14.70 0.00 13.80 54.0 15.70 19.0 0.0 0
90.00 SNX1419P90 19.60 0.00 18.90 73.0 21.00 7.0 0.0 0
Trading Center