SYNNEX $43.44

down -0.28


19/6/2013 04:19 PM  |  NYSE : SNX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 43.44
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.28 (-0.64 %)
Prev Close: 43.72
Open: 43.84
Bid: 43.45
Ask: 47.45
Get Trend Analysis Icon Get SNX Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNX1322F17.5 0.00 0.00 25.40 50 26.80 50 0 0
20.00 SNX1322F20 0.00 0.00 22.90 50 24.30 50 0 0
22.50 SNX1322F22.5 0.00 0.00 20.40 50 21.80 50 0 0
25.00 SNX1322F25 0.00 0.00 17.90 50 19.30 60 0 0
30.00 SNX1322F30 4.40 0.00 12.90 50 14.30 60 0 10
35.00 SNX1322F35 6.12 0.00 8.10 56 8.70 11 0 126
40.00 SNX1322F40 0.98 0.00 3.40 20 4.00 60 0 115
45.00 SNX1322F45 0.17 0.00 0.00 0 0.20 4 0 10
50.00 SNX1322F50 0.00 0.00 0.00 0 0.25 112 0 0

Put Options: SNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNX1322R17.5 0.00 0.00 0.00 0 0.25 112 0 0
20.00 SNX1322R20 0.00 0.00 0.00 0 0.25 112 0 0
22.50 SNX1322R22.5 0.00 0.00 0.00 0 0.20 76 0 0
25.00 SNX1322R25 0.12 0.00 0.00 0 0.15 4 0 0
30.00 SNX1322R30 0.13 0.00 0.00 0 0.15 73 0 41
35.00 SNX1322R35 0.10 0.00 0.00 0 0.25 112 0 148
40.00 SNX1322R40 0.18 0.00 0.00 0 0.20 4 0 10
45.00 SNX1322R45 0.00 0.00 1.20 36 1.75 36 0 0
50.00 SNX1322R50 0.00 0.00 5.90 10 7.10 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center