$48.34 +0.26 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
5/26/201029.1029.3528.5028.553,866,600
5/25/201028.2328.9828.0128.957,453,100
5/24/201029.0529.2728.8528.912,983,300
5/21/201028.8229.5428.7429.414,122,600
5/20/201029.2729.7428.8129.246,121,800
5/19/201029.7030.0129.3029.974,150,500
5/18/201030.1930.2629.7029.703,350,100
5/17/201030.1330.1929.4129.984,248,300
5/14/201032.1232.2031.2531.514,730,500
5/13/201032.4132.7332.2932.393,688,700
5/12/201032.7733.1832.6832.943,771,000
5/11/201032.3632.9132.2732.453,383,900
5/10/201033.0633.2732.6433.064,906,400
5/7/201031.5131.8530.3830.909,050,300
5/6/201032.1032.3830.5031.777,438,300
5/5/201032.6033.1232.5832.758,637,500
5/4/201033.3333.5332.8833.238,199,200
5/3/201033.8534.1933.8234.152,341,400
4/30/201034.3934.4534.0234.111,739,000
4/29/201033.7234.3333.6534.134,571,700
4/28/201034.3734.7134.1134.535,643,300
4/27/201035.3035.6634.4534.554,228,100
4/26/201036.0036.2536.0036.101,597,700
4/23/201035.5936.2035.4636.131,846,500
4/22/201036.0136.0135.6136.001,961,000
4/21/201036.3936.4936.0836.241,594,700
4/20/201036.5636.7636.4836.622,713,800
4/19/201036.2236.6836.2036.662,058,500
4/16/201036.9637.2236.4536.714,622,300
4/15/201037.3037.4837.2137.351,148,600
4/14/201037.4537.6137.3437.501,246,900
4/13/201037.4837.5237.1037.321,239,200
4/12/201037.6437.7237.4737.491,217,300
4/9/201037.1437.4637.0837.371,676,400
4/8/201036.6436.8536.5436.791,102,500
4/7/201036.8037.0136.7536.912,458,500
4/6/201036.5136.9036.4436.832,696,000
4/5/201037.5537.5537.1637.20901,300
4/1/201037.5237.6337.2637.441,950,000
3/31/201037.1237.5437.0237.361,686,400
3/30/201037.4637.5937.1137.241,415,800
3/29/201037.1837.4537.1237.371,384,000
3/26/201037.3237.4637.0437.331,703,700
3/25/201037.5337.7737.4137.492,160,000
3/24/201037.2737.4637.2037.282,643,400
3/23/201037.8638.1937.7938.152,216,500
3/22/201037.2038.2637.2038.192,339,400
3/19/201038.3738.5738.0038.451,686,900
3/18/201038.7738.9138.3138.711,102,600
3/17/201038.9539.0638.7038.881,312,100
3/16/201038.9139.4838.8439.441,350,100
3/15/201038.3538.6038.1438.561,699,900
3/12/201038.3338.3337.8538.041,365,300
3/11/201038.0638.1937.7838.19858,500
3/10/201038.1238.4938.1138.27758,700
3/9/201038.0638.3138.0338.18634,100
3/8/201038.2038.2837.9238.151,334,500
3/5/201037.4838.1437.3338.141,159,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center