$49.47 -0.29 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
9/24/201033.7434.1033.6634.021,658,604
9/23/201033.0833.3533.0333.131,076,135
9/22/201033.5833.7933.2533.341,652,176
9/21/201033.2933.6433.0433.341,808,090
9/20/201032.9033.2832.8433.211,993,360
9/17/201032.6732.8032.4232.773,573,043
9/16/201032.5632.7332.4032.693,120,125
9/15/201031.8032.4031.7532.293,811,368
9/14/201031.4432.0531.3331.863,274,002
9/13/201031.5331.6031.3331.492,286,716
9/10/201030.9131.0630.8130.981,538,427
9/9/201030.8630.9330.6430.721,319,703
9/8/201030.3330.5630.2530.261,494,115
9/7/201029.8229.8629.6629.731,179,254
9/3/201030.0030.2129.9330.201,274,001
9/2/201029.8929.9729.6629.701,523,803
9/1/201029.6529.9429.5529.702,384,212
8/31/201028.5528.8428.4928.611,250,000
8/30/201028.9429.1228.5928.631,976,300
8/27/201028.6928.9728.2628.921,927,500
8/26/201028.3528.5828.2028.262,076,500
8/25/201028.2728.4728.0328.381,292,500
8/24/201028.3428.4828.1628.302,908,600
8/23/201029.1029.3328.9628.991,594,800
8/20/201028.7628.8128.5228.791,372,100
8/19/201029.4329.4628.7528.912,172,900
8/18/201029.4929.7429.2029.512,063,600
8/17/201029.1429.2128.9329.021,721,100
8/16/201028.4528.9428.3728.751,916,900
8/13/201028.8028.8928.5328.642,567,800
8/12/201029.0229.2928.9829.152,091,400
8/11/201029.6929.7029.2529.382,452,900
8/10/201030.4930.7730.1530.681,232,200
8/9/201030.5930.6330.4530.561,148,800
8/6/201030.1230.4229.9730.372,113,500
8/5/201030.3830.5230.2830.512,092,200
8/4/201030.3930.6430.3330.582,272,000
8/3/201030.0130.3329.8230.174,284,200
8/2/201029.6030.0029.5929.832,634,000
7/30/201028.8429.2628.7329.142,506,200
7/29/201029.7530.0029.1329.283,207,700
7/28/201029.6229.6829.3129.472,174,700
7/27/201029.2629.5729.1729.514,714,600
7/26/201029.4529.8829.2529.824,139,200
7/23/201030.0630.2728.8329.3512,085,000
7/22/201030.3930.9230.3830.642,536,500
7/21/201030.3830.3929.6429.752,551,200
7/20/201030.1830.7030.1630.701,778,100
7/19/201031.2531.3831.0131.121,724,600
7/16/201031.3831.4230.5630.641,900,100
7/15/201031.7031.7131.2631.601,950,500
7/14/201031.2131.3630.9931.291,854,400
7/13/201030.7931.0330.7330.982,322,700
7/12/201030.1630.4530.1030.391,642,900
7/9/201030.0530.3529.9530.312,002,100
7/8/201030.1630.2029.7730.144,786,900
7/7/201029.3529.8929.3229.844,097,200
7/6/201029.7129.8229.3029.475,430,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!