$49.44 -0.80 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
6/23/201031.0031.1130.5830.972,431,300
6/22/201031.0631.1730.6930.782,997,200
6/21/201030.8430.9930.3830.533,626,800
6/18/201030.6030.7430.3030.445,189,600
6/17/201031.8531.9231.4231.722,133,900
6/16/201031.5231.8831.3631.842,420,800
6/15/201031.1931.5631.0431.562,644,300
6/14/201030.9031.1630.7630.792,489,900
6/11/201029.7530.1529.7030.062,984,300
6/10/201029.6530.1129.5229.862,645,800
6/9/201028.9829.2828.7128.782,467,000
6/8/201028.5128.8728.3428.723,519,800
6/7/201028.8329.0528.4728.472,636,300
6/4/201029.5629.7328.9729.062,902,900
6/3/201030.9430.9930.3830.632,715,100
6/2/201030.0230.5429.8330.522,685,900
6/1/201029.7330.5529.6429.763,601,300
5/28/201030.4130.4429.8329.913,705,700
5/27/201029.7430.2929.5230.283,899,300
5/26/201029.1029.3528.5028.553,866,600
5/25/201028.2328.9828.0128.957,453,100
5/24/201029.0529.2728.8528.912,983,300
5/21/201028.8229.5428.7429.414,122,600
5/20/201029.2729.7428.8129.246,121,800
5/19/201029.7030.0129.3029.974,150,500
5/18/201030.1930.2629.7029.703,350,100
5/17/201030.1330.1929.4129.984,248,300
5/14/201032.1232.2031.2531.514,730,500
5/13/201032.4132.7332.2932.393,688,700
5/12/201032.7733.1832.6832.943,771,000
5/11/201032.3632.9132.2732.453,383,900
5/10/201033.0633.2732.6433.064,906,400
5/7/201031.5131.8530.3830.909,050,300
5/6/201032.1032.3830.5031.777,438,300
5/5/201032.6033.1232.5832.758,637,500
5/4/201033.3333.5332.8833.238,199,200
5/3/201033.8534.1933.8234.152,341,400
4/30/201034.3934.4534.0234.111,739,000
4/29/201033.7234.3333.6534.134,571,700
4/28/201034.3734.7134.1134.535,643,300
4/27/201035.3035.6634.4534.554,228,100
4/26/201036.0036.2536.0036.101,597,700
4/23/201035.5936.2035.4636.131,846,500
4/22/201036.0136.0135.6136.001,961,000
4/21/201036.3936.4936.0836.241,594,700
4/20/201036.5636.7636.4836.622,713,800
4/19/201036.2236.6836.2036.662,058,500
4/16/201036.9637.2236.4536.714,622,300
4/15/201037.3037.4837.2137.351,148,600
4/14/201037.4537.6137.3437.501,246,900
4/13/201037.4837.5237.1037.321,239,200
4/12/201037.6437.7237.4737.491,217,300
4/9/201037.1437.4637.0837.371,676,400
4/8/201036.6436.8536.5436.791,102,500
4/7/201036.8037.0136.7536.912,458,500
4/6/201036.5136.9036.4436.832,696,000
4/5/201037.5537.5537.1637.20901,300
4/1/201037.5237.6337.2637.441,950,000
3/31/201037.1237.5437.0237.361,686,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center