$52.28 +0.53 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
7/19/201031.2531.3831.0131.121,724,600
7/16/201031.3831.4230.5630.641,900,100
7/15/201031.7031.7131.2631.601,950,500
7/14/201031.2131.3630.9931.291,854,400
7/13/201030.7931.0330.7330.982,322,700
7/12/201030.1630.4530.1030.391,642,900
7/9/201030.0530.3529.9530.312,002,100
7/8/201030.1630.2029.7730.144,786,900
7/7/201029.3529.8929.3229.844,097,200
7/6/201029.7129.8229.3029.475,430,300
7/2/201029.7329.8129.2629.403,542,900
7/1/201030.0730.4729.8430.383,669,500
6/30/201029.9630.4629.9130.062,587,800
6/29/201029.9929.9929.5429.752,439,500
6/28/201030.5730.8830.4430.552,564,400
6/25/201030.1130.4229.9730.302,029,700
6/24/201030.7430.8130.2830.462,277,000
6/23/201031.0031.1130.5830.972,431,300
6/22/201031.0631.1730.6930.782,997,200
6/21/201030.8430.9930.3830.533,626,800
6/18/201030.6030.7430.3030.445,189,600
6/17/201031.8531.9231.4231.722,133,900
6/16/201031.5231.8831.3631.842,420,800
6/15/201031.1931.5631.0431.562,644,300
6/14/201030.9031.1630.7630.792,489,900
6/11/201029.7530.1529.7030.062,984,300
6/10/201029.6530.1129.5229.862,645,800
6/9/201028.9829.2828.7128.782,467,000
6/8/201028.5128.8728.3428.723,519,800
6/7/201028.8329.0528.4728.472,636,300
6/4/201029.5629.7328.9729.062,902,900
6/3/201030.9430.9930.3830.632,715,100
6/2/201030.0230.5429.8330.522,685,900
6/1/201029.7330.5529.6429.763,601,300
5/28/201030.4130.4429.8329.913,705,700
5/27/201029.7430.2929.5230.283,899,300
5/26/201029.1029.3528.5028.553,866,600
5/25/201028.2328.9828.0128.957,453,100
5/24/201029.0529.2728.8528.912,983,300
5/21/201028.8229.5428.7429.414,122,600
5/20/201029.2729.7428.8129.246,121,800
5/19/201029.7030.0129.3029.974,150,500
5/18/201030.1930.2629.7029.703,350,100
5/17/201030.1330.1929.4129.984,248,300
5/14/201032.1232.2031.2531.514,730,500
5/13/201032.4132.7332.2932.393,688,700
5/12/201032.7733.1832.6832.943,771,000
5/11/201032.3632.9132.2732.453,383,900
5/10/201033.0633.2732.6433.064,906,400
5/7/201031.5131.8530.3830.909,050,300
5/6/201032.1032.3830.5031.777,438,300
5/5/201032.6033.1232.5832.758,637,500
5/4/201033.3333.5332.8833.238,199,200
5/3/201033.8534.1933.8234.152,341,400
4/30/201034.3934.4534.0234.111,739,000
4/29/201033.7234.3333.6534.134,571,700
4/28/201034.3734.7134.1134.535,643,300
4/27/201035.3035.6634.4534.554,228,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center