$42.31 +0.41 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
10/13/201134.8035.2034.4435.204,145,419
10/12/201134.5234.8534.2634.493,088,658
10/11/201133.8434.2033.6934.122,295,553
10/10/201134.1034.3433.9534.233,292,908
10/7/201133.2533.3132.8432.893,713,377
10/6/201132.4733.3532.4733.343,224,380
10/5/201132.3532.8332.0332.814,759,871
10/4/201132.1932.8431.6332.836,508,342
10/3/201132.4732.8631.8731.883,500,653
9/30/201133.1733.3532.7832.802,975,472
9/29/201134.2534.2833.3833.933,680,087
9/28/201133.8634.0432.9733.052,827,465
9/27/201133.2033.8733.0633.355,020,422
9/26/201132.3432.6531.8632.613,338,947
9/23/201131.3431.9531.2131.904,363,547
9/22/201131.0731.6531.0031.506,494,055
9/21/201133.0933.2432.2132.214,069,073
9/20/201133.3033.7232.9233.253,713,165
9/19/201132.2633.0232.1732.907,050,804
9/16/201133.7733.9033.0333.563,260,940
9/15/201133.7333.7933.3033.593,563,775
9/14/201132.5233.1231.7932.865,132,433
9/13/201131.8132.3731.7632.255,202,470
9/12/201131.6432.2131.5032.198,623,039
9/9/201133.1633.4332.6432.706,485,980
9/8/201134.5234.9834.0234.105,044,751
9/7/201134.9835.4134.8135.412,855,218
9/6/201134.2034.8134.0134.742,808,882
9/2/201135.4235.5634.9435.053,761,849
9/1/201136.6337.0736.2836.342,662,403
8/31/201136.4536.7836.2636.573,099,819
8/30/201135.7036.2635.4636.082,825,989
8/29/201136.2036.5036.2036.472,038,158
8/26/201135.2036.0334.7335.892,757,197
8/25/201136.2536.4235.5335.712,583,127
8/24/201136.4436.9136.2736.642,638,106
8/23/201135.8636.6735.6436.675,298,696
8/22/201135.9135.9134.9134.994,009,971
8/19/201134.0534.8534.0134.093,852,795
8/18/201135.2435.2434.3834.666,165,869
8/17/201136.2036.4435.6436.005,168,039
8/16/201134.8635.3634.6034.964,384,905
8/15/201135.0135.2434.8435.213,694,642
8/12/201134.2534.7033.7634.416,213,954
8/11/201130.9833.1730.9832.877,852,588
8/10/201133.1633.3031.3031.5715,103,854
8/9/201133.7134.2232.1834.117,933,112
8/8/201134.4734.8733.0033.036,916,920
8/5/201136.1836.2334.5635.768,445,429
8/4/201136.5636.7635.2435.258,642,857
8/3/201137.5437.6036.8337.534,581,547
8/2/201137.6237.9636.9236.943,208,988
8/1/201139.0039.0437.4037.964,296,976
7/29/201138.8339.4438.6438.752,844,726
7/28/201138.6739.2738.5438.972,744,547
7/27/201139.3539.4238.2238.222,922,134
7/26/201139.8939.9539.6639.742,667,877
7/25/201140.0140.0239.6339.742,312,256
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center