$40.35 +0.18 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
4/13/201236.2436.3235.9836.214,272,799
4/12/201236.4937.0036.4836.823,979,830
4/11/201236.6036.7236.2836.516,946,246
4/10/201236.8437.0036.1336.214,731,594
4/9/201236.5537.2036.5537.022,792,844
4/5/201237.0337.1736.8437.134,867,480
4/4/201237.8237.9337.4437.684,716,094
4/3/201239.2539.2838.4738.602,267,653
4/2/201238.6339.3338.5839.292,277,592
3/30/201238.8338.9638.6438.752,344,508
3/29/201238.4138.4738.0938.392,463,241
3/28/201239.1939.1938.5738.793,567,490
3/27/201238.9038.9038.6338.802,350,817
3/26/201238.4538.8838.4038.822,103,604
3/23/201238.1238.3637.9238.311,287,122
3/22/201238.2338.5738.2038.451,860,018
3/21/201238.8738.9738.5538.681,824,725
3/20/201238.5738.8538.5538.761,649,311
3/19/201238.6339.0938.6238.921,287,600
3/16/201238.9839.0538.8138.901,888,779
3/15/201238.7038.8338.3838.831,829,026
3/14/201238.5738.7538.4238.511,827,508
3/13/201238.3038.6938.2538.651,585,484
3/12/201238.0838.2537.9538.19980,351
3/9/201237.9738.2437.9138.081,368,986
3/8/201237.7338.2237.6638.152,627,219
3/7/201237.1837.3337.0137.212,346,664
3/6/201237.3037.3936.9036.954,646,031
3/5/201238.1438.2337.9938.021,482,497
3/2/201237.9038.0237.7637.831,493,178
3/1/201237.6038.1037.5838.083,936,215
2/29/201237.6337.6937.0337.032,812,170
2/28/201237.4637.7337.2737.572,098,812
2/27/201237.3337.7137.3037.511,530,227
2/24/201237.8038.0437.7837.832,129,502
2/23/201237.4637.7637.2837.752,718,707
2/22/201237.0837.3436.9436.963,044,512
2/21/201237.2537.5537.1337.291,707,095
2/17/201237.2137.2437.0437.182,413,669
2/16/201236.8537.1736.7537.112,556,929
2/15/201237.0937.1336.8636.941,891,430
2/14/201237.3237.4036.8837.072,080,847
2/13/201237.5537.6637.3637.571,620,159
2/10/201237.0337.3636.9137.232,166,131
2/9/201237.5437.5437.1137.412,810,634
2/8/201237.0637.3036.7437.146,491,722
2/7/201237.1137.5937.0137.543,689,467
2/6/201236.3736.8036.3136.712,790,910
2/3/201236.6236.7736.4536.733,520,114
2/2/201236.7836.8636.5736.702,550,163
2/1/201236.9137.2736.8436.873,250,335
1/31/201237.4537.5836.9737.133,288,091
1/30/201236.9137.0836.8337.023,477,512
1/27/201236.7736.9936.7136.962,284,107
1/26/201236.8137.1536.6736.953,367,418
1/25/201236.1436.6935.8736.643,802,489
1/24/201236.1936.2935.9836.292,910,116
1/23/201235.9836.2635.9536.012,729,114
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center