$50.73 0.00 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
8/16/201028.4528.9428.3728.751,916,900
8/13/201028.8028.8928.5328.642,567,800
8/12/201029.0229.2928.9829.152,091,400
8/11/201029.6929.7029.2529.382,452,900
8/10/201030.4930.7730.1530.681,232,200
8/9/201030.5930.6330.4530.561,148,800
8/6/201030.1230.4229.9730.372,113,500
8/5/201030.3830.5230.2830.512,092,200
8/4/201030.3930.6430.3330.582,272,000
8/3/201030.0130.3329.8230.174,284,200
8/2/201029.6030.0029.5929.832,634,000
7/30/201028.8429.2628.7329.142,506,200
7/29/201029.7530.0029.1329.283,207,700
7/28/201029.6229.6829.3129.472,174,700
7/27/201029.2629.5729.1729.514,714,600
7/26/201029.4529.8829.2529.824,139,200
7/23/201030.0630.2728.8329.3512,085,000
7/22/201030.3930.9230.3830.642,536,500
7/21/201030.3830.3929.6429.752,551,200
7/20/201030.1830.7030.1630.701,778,100
7/19/201031.2531.3831.0131.121,724,600
7/16/201031.3831.4230.5630.641,900,100
7/15/201031.7031.7131.2631.601,950,500
7/14/201031.2131.3630.9931.291,854,400
7/13/201030.7931.0330.7330.982,322,700
7/12/201030.1630.4530.1030.391,642,900
7/9/201030.0530.3529.9530.312,002,100
7/8/201030.1630.2029.7730.144,786,900
7/7/201029.3529.8929.3229.844,097,200
7/6/201029.7129.8229.3029.475,430,300
7/2/201029.7329.8129.2629.403,542,900
7/1/201030.0730.4729.8430.383,669,500
6/30/201029.9630.4629.9130.062,587,800
6/29/201029.9929.9929.5429.752,439,500
6/28/201030.5730.8830.4430.552,564,400
6/25/201030.1130.4229.9730.302,029,700
6/24/201030.7430.8130.2830.462,277,000
6/23/201031.0031.1130.5830.972,431,300
6/22/201031.0631.1730.6930.782,997,200
6/21/201030.8430.9930.3830.533,626,800
6/18/201030.6030.7430.3030.445,189,600
6/17/201031.8531.9231.4231.722,133,900
6/16/201031.5231.8831.3631.842,420,800
6/15/201031.1931.5631.0431.562,644,300
6/14/201030.9031.1630.7630.792,489,900
6/11/201029.7530.1529.7030.062,984,300
6/10/201029.6530.1129.5229.862,645,800
6/9/201028.9829.2828.7128.782,467,000
6/8/201028.5128.8728.3428.723,519,800
6/7/201028.8329.0528.4728.472,636,300
6/4/201029.5629.7328.9729.062,902,900
6/3/201030.9430.9930.3830.632,715,100
6/2/201030.0230.5429.8330.522,685,900
6/1/201029.7330.5529.6429.763,601,300
5/28/201030.4130.4429.8329.913,705,700
5/27/201029.7430.2929.5230.283,899,300
5/26/201029.1029.3528.5028.553,866,600
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center