$40.40 +0.63 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
3/2/201237.9038.0237.7637.831,493,178
3/1/201237.6038.1037.5838.083,936,215
2/29/201237.6337.6937.0337.032,812,170
2/28/201237.4637.7337.2737.572,098,812
2/27/201237.3337.7137.3037.511,530,227
2/24/201237.8038.0437.7837.832,129,502
2/23/201237.4637.7637.2837.752,718,707
2/22/201237.0837.3436.9436.963,044,512
2/21/201237.2537.5537.1337.291,707,095
2/17/201237.2137.2437.0437.182,413,669
2/16/201236.8537.1736.7537.112,556,929
2/15/201237.0937.1336.8636.941,891,430
2/14/201237.3237.4036.8837.072,080,847
2/13/201237.5537.6637.3637.571,620,159
2/10/201237.0337.3636.9137.232,166,131
2/9/201237.5437.5437.1137.412,810,634
2/8/201237.0637.3036.7437.146,491,722
2/7/201237.1137.5937.0137.543,689,467
2/6/201236.3736.8036.3136.712,790,910
2/3/201236.6236.7736.4536.733,520,114
2/2/201236.7836.8636.5736.702,550,163
2/1/201236.9137.2736.8436.873,250,335
1/31/201237.4537.5836.9737.133,288,091
1/30/201236.9137.0836.8337.023,477,512
1/27/201236.7736.9936.7136.962,284,107
1/26/201236.8137.1536.6736.953,367,418
1/25/201236.1436.6935.8736.643,802,489
1/24/201236.1936.2935.9836.292,910,116
1/23/201235.9836.2635.9536.012,729,114
1/20/201235.8636.1035.8636.075,225,978
1/19/201236.2136.2435.9036.184,736,590
1/18/201236.1236.4236.0436.354,482,989
1/17/201235.6335.9935.5435.774,130,668
1/13/201235.3035.3934.9235.322,660,831
1/12/201235.9636.0335.5735.753,155,898
1/11/201235.7435.8635.4735.843,519,643
1/10/201236.3236.3636.0636.263,234,930
1/9/201235.9735.9735.4335.793,766,062
1/6/201235.8735.9735.3435.9210,796,180
1/5/201235.3435.7835.0935.734,318,988
1/4/201236.5836.6636.2436.502,943,648
1/3/201236.9837.4436.9637.233,183,349
12/30/201136.6036.8536.4636.541,730,234
12/29/201135.9536.4835.8536.462,216,640
12/28/201136.1536.1835.6335.691,458,300
12/27/201136.1236.2536.0236.141,349,494
12/23/201136.0336.2935.8936.281,727,771
12/22/201135.9136.0135.5736.013,899,608
12/21/201135.4835.6835.2535.644,806,861
12/20/201135.3535.7635.2535.714,958,949
12/19/201134.8635.1734.7434.804,846,222
12/16/201135.0235.1134.5834.772,183,239
12/15/201134.4134.8734.2934.773,482,616
12/14/201133.9334.0133.6433.783,210,114
12/13/201134.8035.0834.1934.293,770,403
12/12/201135.2735.3234.6634.842,147,218
12/9/201135.3535.7535.3135.533,085,964
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center