Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh $52.34

up +0.67


17/4/2014 06:40 PM  |  NYSE : SNY  
Industries : Drugs / Drugs - Generic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
4/16/201236.5636.6536.3136.553,158,440
4/13/201236.2436.3235.9836.214,272,800
4/12/201236.4937.0036.4836.823,979,830
4/11/201236.6036.7236.2836.516,946,250
4/10/201236.8437.0036.1336.214,731,590
4/9/201236.5537.2036.5537.022,792,840
4/5/201237.0337.1736.8437.134,867,480
4/4/201237.8237.9337.4437.684,716,090
4/3/201239.2539.2838.4738.602,267,650
4/2/201238.6339.3338.5839.292,277,590
3/30/201238.8338.9638.6438.752,344,510
3/29/201238.4138.4738.0938.392,463,240
3/28/201239.1939.1938.5738.793,567,490
3/27/201238.9038.9038.6338.802,350,820
3/26/201238.4538.8838.4038.822,103,600
3/23/201238.1238.3637.9238.311,287,120
3/22/201238.2338.5738.2038.451,860,020
3/21/201238.8738.9738.5538.681,824,720
3/20/201238.5738.8538.5538.761,649,310
3/19/201238.6339.0938.6238.921,287,600
3/16/201238.9839.0538.8138.901,888,780
3/15/201238.7038.8338.3838.831,829,030
3/14/201238.5738.7538.4238.511,827,510
3/13/201238.3038.6938.2538.651,585,480
3/12/201238.0838.2537.9538.19980,351
3/9/201237.9738.2437.9138.081,368,990
3/8/201237.7338.2237.6638.152,627,220
3/7/201237.1837.3337.0137.212,346,660
3/6/201237.3037.3936.9036.954,646,030
3/5/201238.1438.2337.9938.021,482,500
3/2/201237.9038.0237.7637.831,493,180
3/1/201237.6038.1037.5838.083,936,220
2/29/201237.6337.6937.0337.032,812,170
2/28/201237.4637.7337.2737.572,098,810
2/27/201237.3337.7137.3037.511,530,230
2/24/201237.8038.0437.7837.832,129,500
2/23/201237.4637.7637.2837.752,718,710
2/22/201237.0837.3436.9436.963,044,510
2/21/201237.2537.5537.1337.291,707,100
2/17/201237.2137.2437.0437.182,413,670
2/16/201236.8537.1736.7537.112,556,930
2/15/201237.0937.1336.8636.941,891,430
2/14/201237.3237.4036.8837.072,080,850
2/13/201237.5537.6637.3637.571,620,160
2/10/201237.0337.3636.9137.232,166,130
2/9/201237.5437.5437.1137.412,810,630
2/8/201237.0637.3036.7437.146,491,720
2/7/201237.1137.5937.0137.543,689,470
2/6/201236.3736.8036.3136.712,790,910
2/3/201236.6236.7736.4536.733,520,110
2/2/201236.7836.8636.5736.702,550,160
2/1/201236.9137.2736.8436.873,250,340
1/31/201237.4537.5836.9737.133,288,090
1/30/201236.9137.0836.8337.023,477,510
1/27/201236.7736.9936.7136.962,284,110
1/26/201236.8137.1536.6736.953,367,420
1/25/201236.1436.6935.8736.643,802,490
1/24/201236.1936.2935.9836.292,910,120
1/23/201235.9836.2635.9536.012,729,110
1/20/201235.8636.1035.8636.075,225,980
1/19/201236.2136.2435.9036.184,736,590
1/18/201236.1236.4236.0436.354,482,990
1/17/201235.6335.9935.5435.774,130,670
1/13/201235.3035.3934.9235.322,660,830
1/12/201235.9636.0335.5735.753,155,900
1/11/201235.7435.8635.4735.843,519,640
1/10/201236.3236.3636.0636.263,234,930
1/9/201235.9735.9735.4335.793,766,060
1/6/201235.8735.9735.3435.9210,796,200
1/5/201235.3435.7835.0935.734,318,990
1/4/201236.5836.6636.2436.502,943,650
1/3/201236.9837.4436.9637.233,183,350
12/30/201136.6036.8536.4636.541,730,230
12/29/201135.9536.4835.8536.462,216,640
12/28/201136.1536.1835.6335.691,458,300
12/27/201136.1236.2536.0236.141,349,490
12/23/201136.0336.2935.8936.281,727,770
12/22/201135.9136.0135.5736.013,899,610
12/21/201135.4835.6835.2535.644,806,860
12/20/201135.3535.7635.2535.714,958,950
12/19/201134.8635.1734.7434.804,846,220
12/16/201135.0235.1134.5834.772,183,240
12/15/201134.4134.8734.2934.773,482,620
12/14/201133.9334.0133.6433.783,210,110
12/13/201134.8035.0834.1934.293,770,400
12/12/201135.2735.3234.6634.842,147,220
12/9/201135.3535.7535.3135.533,085,960
12/8/201135.4335.6034.7434.833,149,300
12/7/201135.0035.7534.8735.609,722,930
12/6/201134.6244.2334.5135.003,042,630
12/5/201134.7434.7634.0434.242,550,760
12/2/201134.9234.9934.4734.492,492,550
12/1/201135.2935.5534.8935.072,579,630
11/30/201135.0935.3534.6935.013,946,060
11/29/201133.3933.8033.2433.675,087,300
11/28/201133.2833.5233.1333.393,691,030
11/25/201131.6132.1431.6131.721,542,420
11/23/201132.4532.5432.1032.213,649,440
11/22/201133.0333.1232.5632.725,003,770
11/21/201133.0833.1432.7032.993,577,270
Trading Center