$52.63 +0.48 (%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNY historical data

Date Open High Low Close Volume
8/17/201136.2036.4435.6436.005,168,039
8/16/201134.8635.3634.6034.964,384,905
8/15/201135.0135.2434.8435.213,694,642
8/12/201134.2534.7033.7634.416,213,954
8/11/201130.9833.1730.9832.877,852,588
8/10/201133.1633.3031.3031.5715,103,854
8/9/201133.7134.2232.1834.117,933,112
8/8/201134.4734.8733.0033.036,916,920
8/5/201136.1836.2334.5635.768,445,429
8/4/201136.5636.7635.2435.258,642,857
8/3/201137.5437.6036.8337.534,581,547
8/2/201137.6237.9636.9236.943,208,988
8/1/201139.0039.0437.4037.964,296,976
7/29/201138.8339.4438.6438.752,844,726
7/28/201138.6739.2738.5438.972,744,547
7/27/201139.3539.4238.2238.222,922,134
7/26/201139.8939.9539.6639.742,667,877
7/25/201140.0140.0239.6339.742,312,256
7/22/201139.5539.8539.3939.682,597,864
7/21/201139.4939.8639.3139.703,676,258
7/20/201138.9539.3638.8439.115,008,010
7/19/201138.4038.9238.3938.833,514,071
7/18/201138.4738.6037.9738.363,827,022
7/15/201139.2439.3738.9439.215,192,527
7/14/201138.9439.1338.5338.695,075,720
7/13/201138.2439.0538.2338.676,847,686
7/12/201137.6038.5037.6038.095,943,913
7/11/201138.3038.6038.0938.367,681,448
7/8/201139.8140.1139.5439.773,508,198
7/7/201140.4140.5839.3239.648,183,451
7/6/201139.8740.2239.7740.083,020,553
7/5/201139.9940.2539.9140.082,576,408
7/1/201139.5640.5539.9340.403,086,332
6/30/201139.5640.2439.5140.172,885,256
6/29/201139.1539.3638.9739.262,148,149
6/28/201138.3738.8038.3038.662,233,360
6/27/201137.2237.7637.1737.662,196,961
6/24/201137.6937.6937.0437.171,750,229
6/23/201137.0737.7036.7637.684,051,602
6/22/201137.9738.2737.8637.872,790,437
6/21/201137.5837.9537.4637.781,760,672
6/20/201137.0137.4536.9937.321,974,453
6/17/201137.4737.6437.2237.334,248,090
6/16/201136.4136.7636.3636.574,927,967
6/15/201137.2337.3536.4636.728,807,753
6/14/201138.0238.5838.0038.392,883,574
6/13/201137.4337.7037.3337.511,933,269
6/10/201137.6237.6636.9037.063,889,144
6/9/201138.0638.3837.9238.002,512,397
6/8/201138.4538.5038.0038.103,056,108
6/7/201138.6638.6638.2738.301,720,500
6/6/201138.2938.4237.9838.021,526,325
6/3/201137.9438.5737.8738.372,385,222
6/2/201138.6438.7338.3538.601,745,509
6/1/201139.3039.3838.5438.585,224,036
5/31/201139.7539.7839.3439.617,636,992
5/27/201138.6538.7238.4638.681,589,235
5/26/201138.3438.5638.0038.417,181,754
5/25/201137.6138.1937.6138.071,691,303
5/24/201138.0338.3137.9838.101,666,810
5/23/201137.4637.8137.4637.645,048,835
5/20/201138.7738.8938.2538.292,998,594
5/19/201138.8739.2838.8339.233,364,479
5/18/201137.8738.7737.7738.595,058,339
5/17/201137.6637.9437.4037.932,971,521
5/16/201138.1238.4237.9538.145,947,743
5/13/201138.3238.3637.7138.104,420,856
5/12/201137.7538.4537.5738.274,476,450
5/11/201138.0038.2237.8938.135,288,412
5/10/201139.6539.6739.4039.492,200,721
5/9/201139.4739.7339.2539.682,575,610
5/6/201139.9240.0239.4039.564,012,226
5/5/201139.5539.7239.2339.314,582,103
5/4/201140.6540.7540.1640.583,555,306
5/3/201139.7640.2239.7640.052,502,083
5/2/201140.1340.1639.8239.901,993,736
4/29/201139.7139.8239.4739.521,564,837
4/28/201139.1639.5839.1639.551,672,603
4/27/201139.0039.3538.8039.302,697,524
4/26/201138.6338.9338.5538.892,143,211
4/25/201138.2938.4938.0638.372,287,618
4/21/201138.3838.4637.9438.022,483,507
4/20/201137.9438.1237.8538.063,537,413
4/19/201136.6337.0036.5236.943,348,173
4/18/201136.2736.7035.9436.604,899,493
4/15/201137.3837.6337.2137.522,226,545
4/14/201136.7237.4036.6637.233,077,032
4/13/201137.3137.4037.0737.092,275,256
4/12/201137.1837.3636.9837.056,044,072
4/11/201136.9737.3936.9737.124,100,501
4/8/201136.5536.5736.3036.461,896,831
4/7/201136.0136.4035.9936.152,449,898
4/6/201136.0936.4836.0636.341,946,958
4/5/201135.5636.0835.5136.057,168,753
4/4/201135.8535.9035.5935.771,371,937
4/1/201135.4635.7335.3435.681,582,591
3/31/201135.2235.4035.0735.223,259,964
3/30/201134.9735.2434.8735.133,104,233
3/29/201134.2834.6934.2434.662,700,757
3/28/201134.5334.6734.3334.612,616,093
Trading Center