Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh $56.18

up +0.07


16/9/2014 04:04 PM  |  NYSE : SNY  
Industries : Drugs / Drugs - Generic
Last Trade: 56.18
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.07 (0.13 %)
Prev Close: 56.11
Open: 55.80
Bid: 55.40
Ask: 56.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 SNY1420I41 13.40 -1.10 13.90 62.0 15.50 151.0 2.0 1
42.00 SNY1420I42 10.20 -3.20 12.90 65.0 14.50 143.0 1.0 1
43.00 SNY1420I43 8.00 -4.80 11.50 146.0 14.60 131.0 1.0 1
44.00 SNY1420I44 11.80 0.00 10.90 45.0 12.50 59.0 0.0 0
45.00 SNY1420I45 10.04 -0.96 10.20 62.0 11.50 144.0 2.0 11
46.00 SNY1420I46 8.20 -1.80 8.70 211.0 11.60 211.0 20.0 20
47.00 SNY1420I47 6.50 -2.50 7.50 146.0 10.40 131.0 4.0 4
48.00 SNY1420I48 5.00 -3.00 6.50 146.0 9.40 131.0 2.0 59
49.00 SNY1420I49 5.50 -1.50 6.00 151.0 7.50 87.0 2.0 2
50.00 SNY1420I50 6.60 0.00 5.60 301.0 6.40 101.0 1.0 123
55.00 SNY1420I55 1.20 -0.30 0.85 327.0 1.45 142.0 14.0 4,942
60.00 SNY1420I60 0.25 0.00 0.05 10.0 0.25 377.0 7.0 248
65.00 SNY1420I65 0.25 0.00 0.05 10.0 0.25 368.0 0.0 0
70.00 SNY1420I70 0.25 0.00 0.05 19.0 0.25 266.0 0.0 0
75.00 SNY1420I75 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0

Put Options: SNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 SNY1420U41 0.15 -0.10 0.05 10.0 0.25 296.0 40.0 64
42.00 SNY1420U42 0.35 0.10 0.05 10.0 0.25 363.0 1.0 55
43.00 SNY1420U43 0.10 -0.15 0.10 4.0 0.25 323.0 4.0 229
44.00 SNY1420U44 0.10 -0.15 0.05 10.0 0.25 406.0 4.0 16
45.00 SNY1420U45 0.10 -0.15 0.10 10.0 0.25 301.0 6.0 233
46.00 SNY1420U46 1.20 0.95 0.05 186.0 0.25 398.0 10.0 28
47.00 SNY1420U47 0.15 -0.10 0.05 167.0 0.25 409.0 1.0 90
48.00 SNY1420U48 0.10 -0.15 0.10 5.0 0.25 400.0 5.0 374
49.00 SNY1420U49 0.05 -0.20 0.05 5.0 0.25 385.0 5.0 90
50.00 SNY1420U50 0.05 -0.20 0.05 1.0 0.25 370.0 1.0 1,117
55.00 SNY1420U55 0.45 0.40 0.05 195.0 0.25 221.0 26.0 82
60.00 SNY1420U60 3.70 0.20 3.70 56.0 4.40 177.0 2.0 1
65.00 SNY1420U65 16.00 7.60 8.20 85.0 9.90 85.0 1.0 1
70.00 SNY1420U70 12.50 0.00 13.30 62.0 14.50 150.0 0.0 0
75.00 SNY1420U75 22.70 4.30 18.30 121.0 19.50 116.0 4.0 4
Trading Center