Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh $53.19

up +0.92


1/8/2014 04:05 PM  |  NYSE : SNY  
Industries : Drugs / Drugs - Generic
Last Trade: 53.19
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: 0.92 (1.76 %)
Prev Close: 52.27
Open: 53.23
Bid: 53.13
Ask: 53.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1416H45 7.60 0.00 7.80 204.0 8.50 263.0 0.0 0
50.00 SNY1416H50 3.00 -0.30 3.00 51.0 3.60 318.0 1.0 22
55.00 SNY1416H55 0.10 -0.05 0.05 66.0 0.15 82.0 111.0 423
60.00 SNY1416H60 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
65.00 SNY1416H65 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
70.00 SNY1416H70 0.20 0.00 0.00 0.0 0.20 189.0 0.0 0
75.00 SNY1416H75 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
80.00 SNY1416H80 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0

Put Options: SNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1416T45 0.11 -0.14 0.00 0.0 0.25 209.0 100.0 125
50.00 SNY1416T50 0.24 -0.01 0.05 2.0 0.25 230.0 2.0 200
55.00 SNY1416T55 4.00 2.45 1.70 185.0 2.15 134.0 9.0 1
60.00 SNY1416T60 6.30 0.00 5.10 370.0 7.20 185.0 0.0 0
65.00 SNY1416T65 10.80 0.00 10.10 170.0 12.40 150.0 0.0 0
70.00 SNY1416T70 16.30 0.00 15.10 170.0 17.40 150.0 0.0 0
75.00 SNY1416T75 21.20 0.00 20.10 170.0 22.40 150.0 0.0 0
80.00 SNY1416T80 25.90 0.00 25.10 170.0 27.40 150.0 0.0 0
Trading Center