$53.28 +0.65 (1.24%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 23, 2014 | 10:15 AM
Last Trade: 53.28
Trade Time: Oct 23 10:15 AM Eastern Daylight Time
Change: +0.65 (1.24%)
Prev Close: 52.63
Open: 53.37
Bid: 53.26
Ask: 53.28
Options:

Call Options: SNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1422K45 6.30 0.00 6.80 161.0 10.10 169.0 0.0 0
49.00 SNY1422K49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 SNY1422K50 2.67 0.82 3.40 221.0 3.90 102.0 2.0 3
55.00 SNY1422K55 0.50 0.00 0.50 138.0 0.80 118.0 18.0 566
60.00 SNY1422K60 0.05 -0.15 0.05 10.0 0.25 261.0 13.0 78
65.00 SNY1422K65 0.25 0.00 0.05 10.0 0.25 174.0 0.0 0
70.00 SNY1422K70 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
75.00 SNY1422K75 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
80.00 SNY1422K80 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
85.00 SNY1422K85 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: SNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1422W45 0.15 0.10 0.05 145.0 0.25 318.0 11.0 13
49.00 SNY1422W49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 SNY1422W50 0.50 0.00 0.20 189.0 0.45 73.0 6.0 644
55.00 SNY1422W55 3.90 2.20 2.05 187.0 2.55 253.0 15.0 222
60.00 SNY1422W60 6.20 0.00 5.10 178.0 8.40 159.0 0.0 0
65.00 SNY1422W65 10.40 0.00 10.00 156.0 13.40 159.0 0.0 0
70.00 SNY1422W70 15.40 0.00 15.00 40.0 18.40 40.0 0.0 0
75.00 SNY1422W75 20.40 0.00 20.00 20.0 23.40 20.0 0.0 0
80.00 SNY1422W80 25.40 0.00 25.00 20.0 28.40 20.0 0.0 0
85.00 SNY1422W85 29.80 0.00 30.00 20.0 33.40 20.0 0.0 0