$55.88 0.00 (0.00%) Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 55.88
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.88
Open: 56.39
Bid: 55.83
Ask: 55.84
Options:

Call Options: SNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1418J45 10.50 0.00 10.50 113.0 11.60 162.0 0.0 0
50.00 SNY1418J50 6.80 1.20 5.60 173.0 6.60 248.0 100.0 88
55.00 SNY1418J55 2.03 0.93 1.10 225.0 1.45 135.0 26.0 868
60.00 SNY1418J60 0.07 -0.13 0.05 11.0 0.20 184.0 6.0 182
65.00 SNY1418J65 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
70.00 SNY1418J70 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
75.00 SNY1418J75 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
80.00 SNY1418J80 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0

Put Options: SNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1418V45 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
50.00 SNY1418V50 0.07 -0.03 0.05 3.0 0.10 93.0 10.0 19
55.00 SNY1418V55 0.32 -0.08 0.40 128.0 0.60 176.0 10.0 97
60.00 SNY1418V60 3.59 0.09 3.50 265.0 4.50 167.0 1.0 7
65.00 SNY1418V65 8.30 0.00 8.30 117.0 9.50 105.0 0.0 0
70.00 SNY1418V70 13.30 0.00 13.30 20.0 14.90 80.0 0.0 0
75.00 SNY1418V75 17.60 0.00 17.60 140.0 20.40 127.0 0.0 0
80.00 SNY1418V80 23.30 0.00 23.30 6.0 24.50 6.0 0.0 0