SANOFI $54.86

up +0.30


24/5/2013 04:24 PM  |  NYSE : SNY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 54.86
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.30 (0.55 %)
Prev Close: 54.56
Open: 54.80
Bid: 0.00
Ask: 69.99
12 Mo. Price Change : 57% - SNY has outperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SNY1318E25 0.00 0.00 27.50 10 31.10 10 0 0
30.00 SNY1318E30 0.00 0.00 22.50 10 26.10 10 0 0
35.00 SNY1318E35 0.00 0.00 17.50 20 21.30 10 0 0
40.00 SNY1318E40 0.00 0.00 12.50 10 16.30 10 0 0
45.00 SNY1318E45 0.00 0.00 7.40 10 11.10 10 0 0
46.00 SNY1318E46 0.00 0.00 6.50 10 10.30 10 0 0
47.00 SNY1318E47 0.00 0.00 5.50 10 9.30 10 0 0
48.00 SNY1318E48 0.00 0.00 4.50 10 8.30 10 0 0
49.00 SNY1318E49 0.00 0.00 3.50 10 7.30 10 0 0
50.00 SNY1318E50 4.00 0.00 3.70 10 5.00 20 0 0
55.00 SNY1318E55 0.05 0.00 0.00 0 0.05 2 0 909
60.00 SNY1318E60 0.10 0.00 0.00 0 0.05 30 0 42
65.00 SNY1318E65 0.00 0.00 0.00 0 0.15 126 0 0
70.00 SNY1318E70 0.00 0.00 0.00 0 0.15 90 0 0

Put Options: SNY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SNY1318Q25 0.00 0.00 0.00 0 0.15 92 0 0
30.00 SNY1318Q30 0.00 0.00 0.00 0 0.15 92 0 0
35.00 SNY1318Q35 0.00 0.00 0.00 0 0.15 126 0 0
40.00 SNY1318Q40 0.00 0.00 0.00 0 0.15 92 0 0
45.00 SNY1318Q45 0.05 0.00 0.00 0 0.10 41 0 198
46.00 SNY1318Q46 0.00 0.00 0.00 0 0.15 115 0 0
47.00 SNY1318Q47 0.25 0.00 0.00 0 0.10 32 0 54
48.00 SNY1318Q48 0.05 0.00 0.00 0 0.10 41 0 91
49.00 SNY1318Q49 0.09 0.00 0.00 0 0.10 49 0 775
50.00 SNY1318Q50 0.05 0.00 0.00 0 0.10 32 0 474
55.00 SNY1318Q55 0.80 0.00 0.05 39 0.75 20 0 0
60.00 SNY1318Q60 0.00 0.00 3.90 1 7.50 10 0 0
65.00 SNY1318Q65 0.00 0.00 8.90 1 12.50 10 0 0
70.00 SNY1318Q70 0.00 0.00 13.90 1 17.50 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center