Sanofi Shs Sponsored American Deposit Receipt Repr 1/2 Sh $52.03

up +0.08


24/7/2014 04:02 PM  |  NYSE : SNY  
Industries : Drugs / Drugs - Generic
Last Trade: 52.03
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.08 (0.15 %)
Prev Close: 51.95
Open: 52.05
Bid: 51.97
Ask: 51.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNY Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1416H45 6.80 0.00 6.30 262.0 7.60 210.0 0.0 0
50.00 SNY1416H50 2.30 0.10 2.05 286.0 2.40 131.0 1.0 33
55.00 SNY1416H55 0.09 0.04 0.05 1.0 0.10 31.0 6.0 367
60.00 SNY1416H60 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
65.00 SNY1416H65 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
70.00 SNY1416H70 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
75.00 SNY1416H75 0.15 0.00 0.00 0.0 0.15 183.0 0.0 0
80.00 SNY1416H80 0.15 0.00 0.00 0.0 0.15 183.0 0.0 0

Put Options: SNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNY1416T45 0.11 -0.14 0.00 0.0 0.25 302.0 100.0 125
50.00 SNY1416T50 0.33 0.00 0.15 250.0 0.35 305.0 2.0 195
55.00 SNY1416T55 3.00 0.15 2.65 242.0 3.30 164.0 1.0 1
60.00 SNY1416T60 7.30 0.00 6.50 272.0 8.30 146.0 0.0 0
65.00 SNY1416T65 12.10 0.00 11.50 240.0 13.40 150.0 0.0 0
70.00 SNY1416T70 16.60 0.00 16.60 236.0 18.40 150.0 0.0 0
75.00 SNY1416T75 22.00 0.00 21.30 137.0 24.60 129.0 0.0 0
80.00 SNY1416T80 26.20 0.00 26.30 137.0 28.40 105.0 0.0 0
Trading Center