Southern Co $44.91

down 0.00


22/7/2014 04:01 PM  |  NYSE : SO  
Industries : Utilities / Electric Utilities
Last Trade: 44.91
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.91
Open: 45.03
Bid: 44.90
Ask: 44.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 SO1416H33 11.55 -0.20 11.75 411.0 12.10 302.0 1.0 2
34.00 SO1416H34 10.70 0.00 10.70 262.0 11.25 132.0 0.0 0
35.00 SO1416H35 10.98 1.23 9.75 151.0 10.25 93.0 8.0 4
36.00 SO1416H36 8.80 0.00 8.80 60.0 9.25 130.0 0.0 0
37.00 SO1416H37 6.60 -1.15 7.75 57.0 8.10 87.0 2.0 2
38.00 SO1416H38 8.00 1.20 6.80 366.0 7.25 263.0 300.0 125
39.00 SO1416H39 6.95 1.15 5.80 377.0 6.25 723.0 2.0 2
40.00 SO1416H40 5.50 0.65 4.85 141.0 5.10 301.0 5.0 53
41.00 SO1416H41 2.30 -1.55 3.85 50.0 4.10 282.0 5.0 115
42.00 SO1416H42 3.00 0.00 2.86 122.0 3.05 303.0 4.0 103
43.00 SO1416H43 1.96 0.00 1.88 71.0 2.05 346.0 2.0 635
44.00 SO1416H44 1.07 0.00 0.99 469.0 1.06 214.0 177.0 4,939
45.00 SO1416H45 0.44 0.01 0.42 4.0 0.44 19.0 421.0 13,452
46.00 SO1416H46 0.16 0.00 0.16 394.0 0.18 23.0 508.0 21,942
47.00 SO1416H47 0.10 0.00 0.07 468.0 0.10 10.0 8.0 6,487
48.00 SO1416H48 0.03 0.00 0.02 560.0 0.05 18.0 2.0 973
49.00 SO1416H49 0.15 0.14 0.01 10.0 0.05 218.0 1.0 118
50.00 SO1416H50 0.11 0.04 0.01 487.0 0.07 549.0 2.0 103
55.00 SO1416H55 0.05 0.00 0.01 20.0 0.05 142.0 0.0 0
60.00 SO1416H60 0.03 0.00 0.01 10.0 0.03 122.0 43.0 43

Put Options: SO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 SO1416T33 0.03 0.00 0.01 155.0 0.03 459.0 1.0 45
34.00 SO1416T34 0.04 0.00 0.01 71.0 0.04 457.0 10.0 43
35.00 SO1416T35 0.03 -0.01 0.01 1.0 0.04 467.0 10.0 716
36.00 SO1416T36 0.48 0.41 0.01 715.0 0.07 498.0 3.0 30
37.00 SO1416T37 0.12 0.05 0.01 586.0 0.07 578.0 22.0 151
38.00 SO1416T38 0.05 -0.03 0.01 585.0 0.08 645.0 9.0 148
39.00 SO1416T39 0.08 0.07 0.01 797.0 0.13 1204.0 1.0 323
40.00 SO1416T40 0.06 0.00 0.04 10.0 0.06 444.0 14.0 1,565
41.00 SO1416T41 0.06 0.00 0.02 585.0 0.10 510.0 2.0 1,609
42.00 SO1416T42 0.11 0.00 0.06 598.0 0.11 462.0 14.0 1,701
43.00 SO1416T43 0.20 0.00 0.18 418.0 0.22 12.0 21.0 6,384
44.00 SO1416T44 0.44 0.00 0.43 126.0 0.45 20.0 68.0 2,526
45.00 SO1416T45 1.00 0.00 0.92 1351.0 1.03 23.0 30.0 1,478
46.00 SO1416T46 1.71 0.00 1.65 1564.0 1.87 581.0 2.0 341
47.00 SO1416T47 4.23 1.70 2.53 1077.0 2.74 72.0 5.0 129
48.00 SO1416T48 4.90 1.40 3.50 907.0 3.70 50.0 5.0 185
49.00 SO1416T49 5.15 0.70 4.45 855.0 4.70 50.0 2.0 2
50.00 SO1416T50 5.21 -0.09 5.30 1177.0 5.75 268.0 5.0 15
55.00 SO1416T55 10.25 0.00 10.25 901.0 10.85 371.0 0.0 0
60.00 SO1416T60 15.25 0.00 15.25 651.0 15.75 106.0 0.0 0
Trading Center