$43.65 0.00 (0.00%) Southern Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 43.65
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.65
Open: 43.67
Bid: 43.53
Ask: 43.65
Options:

Call Options: SO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SO1418J35 8.45 0.00 8.45 894.0 9.10 1131.0 0.0 0
36.00 SO1418J36 7.45 0.00 7.45 599.0 8.05 624.0 0.0 0
37.00 SO1418J37 6.45 0.00 6.45 681.0 7.05 679.0 0.0 0
38.00 SO1418J38 5.45 0.00 5.45 677.0 6.05 693.0 0.0 0
39.00 SO1418J39 4.90 0.60 4.30 1398.0 5.10 1256.0 3.0 3
40.00 SO1418J40 3.60 0.20 3.40 1269.0 4.10 1124.0 10.0 10
41.00 SO1418J41 3.20 0.74 2.46 1479.0 3.10 1376.0 12.0 73
42.00 SO1418J42 1.52 0.00 1.52 1770.0 2.10 1596.0 13.0 908
43.00 SO1418J43 0.80 -0.02 0.82 2144.0 1.09 1930.0 2.0 669
44.00 SO1418J44 0.31 0.00 0.32 820.0 0.38 1042.0 272.0 1,940
45.00 SO1418J45 0.07 0.00 0.06 1202.0 0.11 1091.0 35.0 2,120
46.00 SO1418J46 0.01 -0.04 0.02 10.0 0.05 439.0 2.0 2,735
47.00 SO1418J47 0.08 0.03 0.01 356.0 0.05 686.0 2.0 2
48.00 SO1418J48 0.03 -0.01 0.01 777.0 0.04 230.0 61.0 61
49.00 SO1418J49 0.04 0.00 0.01 23.0 0.04 233.0 0.0 0
50.00 SO1418J50 0.04 0.00 0.00 0.0 0.04 238.0 0.0 0
55.00 SO1418J55 0.03 0.00 0.00 0.0 0.03 107.0 2.0 2

Put Options: SO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SO1418V35 0.04 0.00 0.00 0.0 0.04 182.0 2.0 2
36.00 SO1418V36 0.04 0.00 0.01 23.0 0.04 268.0 0.0 0
37.00 SO1418V37 0.04 0.00 0.01 11.0 0.04 203.0 0.0 0
38.00 SO1418V38 0.03 -0.02 0.01 12.0 0.05 746.0 120.0 160
39.00 SO1418V39 0.04 0.00 0.01 180.0 0.04 411.0 0.0 0
40.00 SO1418V40 0.05 0.04 0.01 129.0 0.05 599.0 7.0 19
41.00 SO1418V41 0.06 0.03 0.03 144.0 0.06 172.0 2.0 67
42.00 SO1418V42 0.08 0.00 0.06 1244.0 0.12 1243.0 5.0 576
43.00 SO1418V43 0.25 0.00 0.24 175.0 0.27 32.0 231.0 1,539
44.00 SO1418V44 0.73 0.00 0.61 1080.0 0.68 368.0 390.0 2,198
45.00 SO1418V45 1.37 0.00 1.11 2128.0 1.62 1334.0 20.0 206
46.00 SO1418V46 2.46 0.46 2.00 1313.0 2.60 1073.0 12.0 12
47.00 SO1418V47 2.95 0.00 2.95 1024.0 3.55 931.0 0.0 0
48.00 SO1418V48 3.90 0.00 3.90 1358.0 4.55 1081.0 0.0 0
49.00 SO1418V49 4.95 0.00 4.95 680.0 5.55 171.0 0.0 0
50.00 SO1418V50 5.95 0.00 5.95 51.0 6.65 706.0 0.0 0
55.00 SO1418V55 11.05 0.00 11.05 622.0 11.55 210.0 0.0 0