SOLVAY BANK $28.50


15/5/2013 02:15 PM  |  OTC : SOBS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

SOBS historical data

Date Open High Low Close Volume
5/17/2013 28.50 28.50 28.50 28.50 0
5/16/2013 28.50 28.50 28.50 28.50 0
5/15/2013 28.25 28.50 28.25 28.50 25
5/14/2013 28.05 28.05 28.05 28.05 7
5/13/2013 28.70 28.70 28.70 28.70 0
5/10/2013 28.55 28.70 28.55 28.70 6
5/9/2013 28.35 28.35 28.35 28.35 0
5/8/2013 28.35 28.35 28.35 28.35 11
5/7/2013 28.33 28.33 28.33 28.33 0
5/6/2013 28.15 28.33 28.05 28.33 16
5/3/2013 28.32 28.32 28.32 28.32 0
5/2/2013 28.32 28.32 28.32 28.32 0
5/1/2013 28.32 28.32 28.32 28.32 0
4/30/2013 28.05 28.50 28.05 28.32 17
4/29/2013 28.50 28.50 28.50 28.50 1
4/26/2013 28.32 28.32 28.32 28.32 0
4/25/2013 28.05 28.32 28.05 28.32 19
4/24/2013 28.32 28.32 28.32 28.32 0
4/23/2013 28.32 28.32 28.32 28.32 0
4/22/2013 28.05 28.32 28.05 28.32 11
4/19/2013 28.05 28.33 28.05 28.33 51
4/18/2013 28.05 28.05 28.05 28.05 0
4/17/2013 28.05 28.05 28.05 28.05 4
4/16/2013 28.15 28.15 28.05 28.05 11
4/15/2013 28.15 28.15 28.10 28.10 10
4/12/2013 28.15 28.15 28.15 28.15 0
4/11/2013 28.15 28.15 28.15 28.15 1
4/10/2013 28.10 28.10 28.10 28.10 0
4/9/2013 28.10 28.10 28.10 28.10 1
4/8/2013 28.10 28.10 28.10 28.10 0
4/5/2013 28.10 28.10 28.10 28.10 0
4/4/2013 28.10 28.10 28.10 28.10 3
4/3/2013 29.00 29.00 29.00 29.00 0
4/2/2013 28.30 29.00 28.30 29.00 11
4/1/2013 28.05 28.05 28.05 28.05 0
3/28/2013 28.05 28.05 28.05 28.05 1
3/27/2013 28.05 28.05 28.00 28.00 4
3/26/2013 28.35 28.35 28.35 28.35 0
3/25/2013 28.35 28.35 28.35 28.35 0
3/22/2013 28.10 28.35 28.05 28.35 16
3/21/2013 28.10 28.10 28.10 28.10 3
3/20/2013 28.10 28.10 28.10 28.10 12
3/19/2013 28.30 28.30 28.10 28.10 12
3/18/2013 29.50 29.50 29.50 29.50 0
3/15/2013 28.11 29.50 28.11 29.50 5
3/14/2013 29.00 29.00 29.00 29.00 0
3/13/2013 29.00 29.00 29.00 29.00 2
3/12/2013 29.00 29.00 29.00 29.00 0
3/11/2013 29.00 29.00 29.00 29.00 0
3/8/2013 29.00 29.00 29.00 29.00 4
3/7/2013 28.70 28.70 28.70 28.70 0
3/6/2013 28.70 28.70 28.70 28.70 3
3/5/2013 28.25 28.25 28.25 28.25 3
3/4/2013 28.10 28.10 28.10 28.10 0
3/1/2013 28.10 28.10 28.10 28.10 0
2/28/2013 28.10 28.10 28.10 28.10 0
2/27/2013 28.10 28.10 28.10 28.10 0
2/26/2013 28.10 28.10 28.10 28.10 4
2/25/2013 28.25 28.25 28.25 28.25 0
2/22/2013 28.25 28.25 28.25 28.25 0
2/21/2013 28.25 28.25 28.25 28.25 2
2/20/2013 28.25 28.25 28.25 28.25 0
2/19/2013 28.25 28.25 28.25 28.25 3
2/15/2013 28.25 28.25 28.25 28.25 1
2/14/2013 28.00 28.00 28.00 28.00 1
2/13/2013 27.00 27.00 27.00 27.00 0
2/12/2013 27.00 27.00 27.00 27.00 4
2/11/2013 27.00 27.00 27.00 27.00 0
2/8/2013 27.30 27.30 27.00 27.00 4
2/7/2013 27.25 27.25 27.25 27.25 0
2/6/2013 27.25 27.25 27.25 27.25 0
2/5/2013 27.25 27.25 27.25 27.25 0
2/4/2013 27.25 27.25 27.25 27.25 7
2/1/2013 27.25 27.25 27.25 27.25 0
1/31/2013 27.24 27.25 27.24 27.25 10
1/30/2013 27.00 27.00 27.00 27.00 0
1/29/2013 27.00 27.00 27.00 27.00 0
1/28/2013 27.00 27.00 27.00 27.00 0
1/25/2013 27.00 27.00 27.00 27.00 0
1/24/2013 27.00 27.00 27.00 27.00 0
1/23/2013 27.00 27.00 27.00 27.00 7
1/22/2013 27.00 27.00 26.50 26.55 7
1/18/2013 29.00 29.00 27.00 27.00 4
1/17/2013 27.00 27.00 27.00 27.00 3
1/16/2013 27.00 27.00 27.00 27.00 4
1/15/2013 27.00 27.00 27.00 27.00 3
1/14/2013 27.00 27.00 27.00 27.00 2
1/11/2013 27.00 27.00 27.00 27.00 0
1/10/2013 27.00 27.00 27.00 27.00 0
1/9/2013 27.00 27.00 27.00 27.00 0
1/8/2013 27.00 27.00 27.00 27.00 4
1/7/2013 27.00 27.00 27.00 27.00 8
1/4/2013 27.50 27.50 27.00 27.00 26
1/3/2013 27.50 27.50 27.50 27.50 1
1/2/2013 27.50 27.50 27.50 27.50 2
12/31/2012 27.00 27.00 27.00 27.00 3
12/28/2012 27.50 27.50 27.50 27.50 0
12/27/2012 27.50 27.50 27.50 27.50 2
12/26/2012 27.02 27.02 27.02 27.02 1
12/24/2012 27.02 27.02 27.02 27.02 1
Marketplace
Trading Center