SOUTHERN CALIFORNIA GAS $28.95


17/5/2013 03:17 PM  |  OTC : SOCGP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Type:

SOCGP historical data

Date Open High Low Close Volume
5/21/2013 28.95 28.95 28.95 28.95 0
5/20/2013 28.95 28.95 28.95 28.95 0
5/17/2013 28.12 28.95 28.12 28.95 10
5/16/2013 28.90 28.90 28.90 28.90 0
5/15/2013 28.90 28.90 28.90 28.90 4
5/14/2013 28.90 28.90 28.90 28.90 13
5/13/2013 28.90 28.90 28.90 28.90 3
5/10/2013 28.90 28.90 28.90 28.90 1
5/9/2013 28.50 28.50 28.50 28.50 0
5/8/2013 28.50 28.50 28.50 28.50 0
5/7/2013 28.50 28.50 28.50 28.50 1
5/6/2013 28.10 28.10 28.10 28.10 2
5/3/2013 28.85 28.85 28.85 28.85 0
5/2/2013 28.50 28.85 28.50 28.85 4
5/1/2013 27.79 27.79 27.79 27.79 0
4/30/2013 27.79 27.79 27.79 27.79 1
4/29/2013 28.10 28.10 28.10 28.10 0
4/26/2013 28.10 28.10 28.10 28.10 0
4/25/2013 28.10 28.10 28.10 28.10 0
4/24/2013 27.79 28.10 27.79 28.10 6
4/23/2013 27.85 27.85 27.85 27.85 2
4/22/2013 27.78 27.78 27.78 27.78 1
4/19/2013 28.54 28.90 28.54 28.90 3
4/18/2013 27.55 27.55 27.55 27.55 0
4/17/2013 28.50 28.50 27.49 27.55 11
4/16/2013 28.50 28.50 28.50 28.50 12
4/15/2013 28.79 28.80 28.79 28.80 4
4/12/2013 28.90 28.90 28.90 28.90 2
4/11/2013 27.62 27.62 27.62 27.62 0
4/10/2013 27.62 27.62 27.62 27.62 0
4/9/2013 27.62 27.62 27.62 27.62 0
4/8/2013 28.50 28.50 27.62 27.62 7
4/5/2013 29.00 29.00 29.00 29.00 0
4/4/2013 29.00 29.00 29.00 29.00 0
4/3/2013 29.00 29.00 29.00 29.00 0
4/2/2013 29.00 29.00 29.00 29.00 1
4/1/2013 28.00 28.00 28.00 28.00 0
3/28/2013 28.00 28.00 28.00 28.00 0
3/27/2013 28.00 28.00 28.00 28.00 0
3/26/2013 28.00 28.00 28.00 28.00 0
3/25/2013 28.00 28.00 28.00 28.00 2
3/22/2013 28.25 28.25 28.25 28.25 6
3/21/2013 28.25 28.25 28.25 28.25 4
3/20/2013 28.99 28.99 28.99 28.99 0
3/19/2013 28.99 28.99 28.99 28.99 0
3/18/2013 28.50 28.99 28.50 28.99 6
3/15/2013 29.00 29.00 29.00 29.00 2
3/14/2013 28.95 28.95 28.95 28.95 3
3/13/2013 28.78 28.78 28.78 28.78 4
3/12/2013 28.44 28.44 28.44 28.44 0
3/11/2013 28.00 28.44 28.00 28.44 17
3/8/2013 28.51 28.51 28.51 28.51 0
3/7/2013 28.51 28.51 28.51 28.51 2
3/6/2013 28.50 28.50 28.50 28.50 0
3/5/2013 28.50 28.50 28.50 28.50 0
3/4/2013 28.50 28.50 28.50 28.50 2
3/1/2013 27.20 28.55 27.20 28.55 2
2/28/2013 28.49 28.49 28.49 28.49 1
2/27/2013 28.49 28.49 28.49 28.49 1
2/26/2013 28.10 28.10 28.10 28.10 3
2/25/2013 28.00 28.19 28.00 28.00 7
2/22/2013 27.88 27.98 27.88 27.98 5
2/21/2013 27.75 27.75 27.75 27.75 0
2/20/2013 27.75 27.75 27.75 27.75 0
2/19/2013 27.88 27.88 27.75 27.75 5
2/15/2013 27.85 27.85 27.85 27.85 5
2/14/2013 27.75 27.75 27.75 27.75 20
2/13/2013 27.74 27.74 27.74 27.74 0
2/12/2013 27.74 27.74 27.74 27.74 4
2/11/2013 27.74 27.74 27.74 27.74 6
2/8/2013 27.37 27.74 27.30 27.74 18
2/7/2013 27.39 27.39 27.29 27.39 6
2/6/2013 27.39 27.39 27.39 27.39 2
2/5/2013 27.98 27.98 27.20 27.20 17
2/4/2013 27.50 27.50 27.26 27.26 9
2/1/2013 27.27 27.27 27.27 27.27 0
1/31/2013 27.96 27.96 27.27 27.27 7
1/30/2013 27.26 27.98 27.26 27.98 31
1/29/2013 27.50 27.50 27.50 27.50 0
1/28/2013 27.50 27.50 27.50 27.50 5
1/25/2013 27.66 27.66 27.50 27.50 10
1/24/2013 27.98 27.99 27.66 27.66 23
1/23/2013 27.10 27.80 27.10 27.80 11
1/22/2013 27.11 27.11 27.11 27.11 4
1/18/2013 27.26 27.50 27.26 27.50 6
1/17/2013 27.03 27.50 26.77 27.00 26
1/16/2013 27.20 27.50 27.04 27.50 15
1/15/2013 27.60 27.60 27.60 27.60 1
1/14/2013 27.26 27.58 27.26 27.58 6
1/11/2013 27.68 27.68 27.26 27.66 5
1/10/2013 28.00 28.00 28.00 28.00 0
1/9/2013 28.00 28.00 28.00 28.00 2
1/8/2013 27.50 27.50 27.50 27.50 0
1/7/2013 27.26 27.73 27.26 27.50 10
1/4/2013 27.60 27.60 27.60 27.60 0
1/3/2013 27.50 27.63 27.50 27.60 7
1/2/2013 27.20 27.20 27.20 27.20 0
12/31/2012 27.20 27.20 27.20 27.20 3
12/28/2012 26.77 26.77 26.77 26.77 0
12/27/2012 26.77 26.77 26.77 26.77 0
Marketplace
Trading Center