$20.85 -0.12 (%) Sodastream International Ltd - NASDAQ

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SODA historical data

Date Open High Low Close Volume
7/2/201521.1021.2420.7120.75223,685
7/1/201521.3521.5020.8620.97257,951
6/30/201521.4221.8020.8221.13311,064
6/29/201522.4322.4921.2821.34887,208
6/26/201522.7023.0122.5722.64245,889
6/25/201523.0323.2522.6722.76333,283
6/24/201523.3823.4422.8723.06220,798
6/23/201522.9823.4822.9123.21294,836
6/22/201524.0024.0123.0123.05291,965
6/19/201524.1924.2623.1723.26458,943
6/18/201523.8024.3823.5223.96478,741
6/17/201523.2023.9923.1223.88941,276
6/16/201522.4023.3322.3123.14569,387
6/15/201522.2223.0522.0722.39379,829
6/12/201521.3822.8021.2922.29566,005
6/11/201521.3821.7121.3521.58214,200
6/10/201521.5021.8221.3221.39166,635
6/9/201521.7521.9521.4121.44178,590
6/8/201521.8822.0021.6421.68249,652
6/5/201521.7622.0421.4921.80212,285
6/4/201521.6621.9221.4221.71270,417
6/3/201521.6322.3021.5321.88384,188
6/2/201520.5021.6920.5021.48314,054
6/1/201521.2621.2620.5020.67374,019
5/29/201521.7921.8021.1821.20188,391
5/28/201521.5021.7521.3021.75193,440
5/27/201521.6421.7521.3621.41209,676
5/26/201521.3721.7121.1921.67276,867
5/22/201521.6522.0021.2521.47179,718
5/21/201521.2622.2221.2421.63263,818
5/20/201521.8821.8821.2421.38213,549
5/19/201522.0422.0921.6021.90249,986
5/18/201521.9122.0421.8421.98285,684
5/15/201521.9322.6121.7822.13586,015
5/14/201522.1122.2921.6921.72247,665
5/13/201521.5222.0121.5021.93298,694
5/12/201522.0522.0521.4421.50449,881
5/11/201521.1822.1120.9022.07902,305
5/8/201520.5021.5720.1221.54904,583
5/7/201518.2320.6618.1520.621,603,386
5/6/201518.7718.7917.4217.831,695,291
5/5/201519.6019.8018.8419.11780,726
5/4/201519.7920.2419.6319.67264,743
5/1/201519.4319.9219.2219.76293,079
4/30/201519.6319.6319.1919.43298,237
4/29/201519.9120.1519.3919.52301,938
4/28/201519.9320.1419.7020.06172,214
4/27/201519.7420.1719.6219.88444,841
4/24/201519.7019.9819.2219.43513,797
4/23/201520.7220.7819.6919.79639,748
4/22/201520.4521.1420.3020.76717,179
4/21/201520.3520.6020.2020.42223,942
4/20/201520.1820.4820.0620.30269,366
4/17/201520.3320.5020.0620.17342,098
4/16/201520.5020.7920.1520.53299,589
4/15/201520.3020.7820.1720.51360,346
4/14/201520.1020.6019.9420.15352,987
4/13/201519.9820.0319.5319.87308,083
4/10/201519.9120.0019.4319.92368,835
4/9/201520.6520.7619.9920.00308,572
4/8/201520.0820.8919.9120.59468,041
4/7/201519.4220.3619.4220.09544,256
4/6/201519.1119.7619.1119.49311,699
4/2/201519.7520.0019.2419.28270,338
4/1/201519.8719.9019.1319.79497,825
3/31/201519.5920.3219.4720.26345,486
3/30/201519.3319.8219.3319.80233,376
3/27/201519.0019.3318.6519.28281,660
3/26/201519.8120.0419.0019.05425,980
3/25/201520.0420.2519.6319.77453,167
3/24/201520.5020.5019.6620.06481,488
3/23/201519.8720.5019.4020.45674,817
3/20/201519.6519.9719.5119.62465,864
3/19/201519.6419.7619.1219.70642,681
3/18/201518.2019.5818.1419.291,339,780
3/17/201518.1218.5018.1218.27287,902
3/16/201518.3218.3818.0818.22358,843
3/13/201518.0018.5617.8218.29721,303
3/12/201517.5018.0417.4517.99643,318
3/11/201517.0017.4616.9717.40374,124
3/10/201517.2517.2516.8217.02591,547
3/9/201517.5317.9517.3217.37285,865
3/6/201518.2018.4317.7117.75346,642
3/5/201518.5018.5617.9818.38492,041
3/4/201518.2718.5118.0418.43593,059
3/3/201517.6918.2617.6918.26665,189
3/2/201517.8518.0917.2817.831,001,897
2/27/201517.4117.9417.3017.921,313,331
2/26/201517.1117.5017.0017.26809,250
2/25/201517.4317.9716.8017.253,316,129
2/24/201517.7518.9817.7518.891,280,337
2/23/201518.6618.8017.7017.791,113,400
2/20/201518.7019.1718.6718.73366,443
2/19/201519.0019.0618.7418.80266,514
2/18/201519.0919.2518.9419.00230,959
2/17/201519.3219.5219.1219.22267,003
2/13/201519.3819.8019.3519.40258,312
2/12/201519.0519.5818.9619.38437,421
2/11/201520.3620.3619.0419.05815,857
2/10/201520.1820.6119.9420.47488,262
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!