$11.96 -1.06 (%) Sodastream International Ltd - NASDAQ

Feb. 11, 2016 | 01:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SODA historical data

Date Open High Low Close Volume
2/10/201613.2013.5012.8513.02302,937
2/9/201613.0513.5413.0113.14207,395
2/8/201613.0213.3112.6713.24273,771
2/5/201613.6913.8613.0213.2187,285
2/4/201613.3813.9113.3813.76147,565
2/3/201613.4613.5713.0213.41212,684
2/2/201613.2313.4613.1813.35174,323
2/1/201613.6313.7113.0013.46397,036
1/29/201612.8713.9512.8713.88596,316
1/28/201613.0513.1512.7612.81112,422
1/27/201613.1613.2912.8012.87111,835
1/26/201612.8413.3412.8013.26169,427
1/25/201612.9413.1512.8312.87158,242
1/22/201613.1013.2612.9513.12193,844
1/21/201612.2413.1112.2412.81335,009
1/20/201612.4612.6211.9412.32495,043
1/19/201612.7312.9812.5212.83608,018
1/15/201612.3312.7211.9212.67444,012
1/14/201612.5912.8712.3112.76490,072
1/13/201613.4013.4012.5512.57327,306
1/12/201613.4713.5613.0413.38292,748
1/11/201613.3813.5413.1813.33432,538
1/8/201614.0214.1013.3513.39554,892
1/7/201614.7914.7913.6813.92854,204
1/6/201615.4915.6614.7715.02985,602
1/5/201616.0816.1515.5915.73511,088
1/4/201615.8916.1515.8015.96500,512
12/31/201517.7317.8516.0916.312,228,008
12/30/201517.7517.9017.5817.85930,769
12/29/201517.6517.9917.5917.80743,891
12/28/201517.4617.6417.1917.50454,638
12/24/201517.5517.7517.4517.61317,955
12/23/201517.2617.5517.1017.48568,997
12/22/201516.9117.2016.7717.16607,404
12/21/201516.7617.0716.6216.86567,976
12/18/201516.7816.8815.9116.73580,986
12/17/201516.4417.0516.2216.83993,615
12/16/201515.8716.3715.8716.35753,152
12/15/201516.0916.0915.6415.89503,549
12/14/201515.4515.9515.3715.90370,205
12/11/201515.7615.8015.2915.38445,370
12/10/201515.7916.2615.4215.79468,197
12/9/201515.4015.8815.3615.80583,733
12/8/201515.4515.5515.0015.47318,928
12/7/201515.7016.2015.0715.512,552,824
12/4/201514.3214.3213.9514.02234,056
12/3/201514.6114.7214.2314.35139,006
12/2/201514.3914.7214.3914.62196,635
12/1/201514.6114.7114.2714.4099,181
11/30/201514.5014.7614.4014.51250,766
11/27/201514.7714.7814.4414.4884,325
11/25/201514.4115.1814.4114.86341,869
11/24/201514.1514.6813.8714.56177,405
11/23/201513.9014.2913.8214.10140,285
11/20/201513.9614.0713.8513.90165,357
11/19/201513.8613.9913.8013.92199,670
11/18/201513.5513.9013.5513.79262,009
11/17/201514.0514.1313.3813.55362,165
11/16/201513.5114.1813.5114.07237,742
11/13/201514.0214.0313.5313.58437,154
11/12/201514.1014.3013.9514.03248,887
11/11/201514.6114.6714.0614.27308,636
11/10/201515.3515.4413.8314.51980,718
11/9/201515.5315.9715.3615.49465,848
11/6/201515.1815.5414.6015.53653,614
11/5/201516.1116.2515.0415.30822,516
11/4/201516.4816.8515.5216.611,256,978
11/3/201515.0815.9715.0715.77820,755
11/2/201514.9415.1414.7115.05259,861
10/30/201514.8815.2814.7614.98166,848
10/29/201514.9215.0014.4414.90264,968
10/28/201514.6915.3314.3615.03326,232
10/27/201514.8014.8714.4014.61212,651
10/26/201515.1515.9814.4014.76638,701
10/23/201514.8215.2614.8115.18212,326
10/22/201514.7014.9514.5514.80212,408
10/21/201515.2115.4114.6414.72271,780
10/20/201514.7115.5614.6815.20518,222
10/19/201514.9915.1314.6414.86380,653
10/16/201515.1515.2014.4114.98616,933
10/15/201515.3515.6714.9315.28405,048
10/14/201515.4015.6015.1015.19162,060
10/13/201515.6216.0115.1915.25379,490
10/12/201516.3316.4015.5115.75189,318
10/9/201516.5316.7916.1816.27168,362
10/8/201516.2316.6616.0016.63313,268
10/7/201514.9716.3014.9716.29290,795
10/6/201515.5815.8715.3215.50241,709
10/5/201514.9915.7714.7515.41325,635
10/2/201513.7514.9413.7514.94282,459
10/1/201513.7513.9613.6713.92326,155
9/30/201514.3114.3113.1713.76478,849
9/29/201514.2314.3514.1014.24254,983
9/28/201515.1715.2114.1414.30347,351
9/25/201516.1016.2915.1615.23331,400
9/24/201515.0715.9715.0715.89203,300
9/23/201515.4415.4414.5315.37170,198
9/22/201515.1915.5314.8415.46325,343
9/21/201515.4415.6215.1215.32202,301
9/18/201515.7115.8615.2315.41232,871
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center