$26.65 -0.64 (%) Sodastream International Ltd - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SODA historical data

Date Open High Low Close Volume
9/23/201627.3027.3627.1427.29204,244
9/22/201627.0327.4326.9227.29386,201
9/21/201625.8626.8325.3826.78196,442
9/20/201626.0526.2225.7525.75126,818
9/19/201626.4326.6625.9226.08145,508
9/16/201626.3726.6826.2626.3890,287
9/15/201626.3226.7526.2026.62114,103
9/14/201625.6826.4525.6526.25229,104
9/13/201626.1626.4325.2625.67199,209
9/12/201625.5426.4725.4726.30235,424
9/9/201626.7726.8925.6625.76255,799
9/8/201627.6727.7426.8426.94189,626
9/7/201627.9227.9227.3027.77151,763
9/6/201628.0028.0927.5128.01278,617
9/2/201627.9628.1327.8728.01269,775
9/1/201628.2528.3927.7627.87179,714
8/31/201628.8128.8528.1528.37171,408
8/30/201628.9629.0928.6928.86230,717
8/29/201628.6728.9528.6728.8489,669
8/26/201628.7529.2328.6628.82154,951
8/25/201628.7628.9928.6428.77117,687
8/24/201629.2529.2528.8628.89156,962
8/23/201628.8529.2628.8029.04252,777
8/22/201628.7829.0728.5028.59177,114
8/19/201629.0329.1628.3228.85365,674
8/18/201629.5829.7829.0529.17187,606
8/17/201630.6030.6429.4229.58313,428
8/16/201629.6630.7029.6630.57442,041
8/15/201629.3329.9929.3329.77304,458
8/12/201628.8029.4828.6329.47308,355
8/11/201628.9629.5328.6128.76366,578
8/10/201628.3228.8828.1328.84278,366
8/9/201628.2528.6328.1328.35267,371
8/8/201628.5728.9627.9828.20236,411
8/5/201627.6128.4527.6128.45565,652
8/4/201627.6227.9027.3127.49282,853
8/3/201627.8128.2026.6727.481,155,827
8/2/201627.0529.0526.8028.253,763,031
8/1/201624.1824.5524.0524.28586,781
7/29/201623.8724.2523.6224.05267,881
7/28/201624.1324.1823.4123.83212,469
7/27/201624.0124.1823.6924.01188,526
7/26/201624.2024.3823.7023.78421,579
7/25/201624.2524.3623.9924.14103,934
7/22/201623.8624.2723.7524.16133,855
7/21/201624.0324.3623.8323.91167,620
7/20/201623.8524.5723.7524.11527,317
7/19/201623.6123.8823.2023.79450,030
7/18/201623.6123.8023.4623.55230,176
7/15/201623.7624.1023.5823.76464,217
7/14/201623.5024.0923.5023.63276,322
7/13/201623.1923.6623.0523.56204,620
7/12/201623.5223.6923.0723.11195,006
7/11/201623.4423.7523.1023.59277,535
7/8/201622.4724.0022.3923.35893,544
7/7/201621.2422.7421.1222.30504,505
7/6/201621.0621.3620.8321.2197,072
7/5/201621.2321.5821.1221.17255,134
7/1/201620.7821.4820.7821.26130,932
6/30/201620.8121.3420.6821.33296,954
6/29/201621.0021.5620.9520.96268,107
6/28/201619.9421.1219.9420.98382,584
6/27/201620.4820.4819.6919.80363,069
6/24/201620.6321.2620.0520.63333,913
6/23/201621.7722.3321.3121.63431,400
6/22/201621.6421.9321.4521.56130,876
6/21/201621.7921.9521.4421.73186,189
6/20/201621.8722.4321.7021.84286,088
6/17/201621.5121.7921.2821.71211,744
6/16/201621.3421.5920.9621.50140,140
6/15/201621.0921.7320.9921.42192,569
6/14/201621.2221.4520.5521.15479,187
6/13/201621.9122.1721.3121.37183,571
6/10/201622.1822.1821.4221.91411,452
6/9/201621.6622.3321.4422.30321,632
6/8/201621.8121.8121.2921.59190,772
6/7/201621.7222.3621.3321.73513,923
6/6/201621.6921.9921.5221.72421,156
6/3/201621.1221.6020.9321.54396,797
6/2/201620.5421.2220.4821.17363,655
6/1/201620.6720.6919.8220.64424,885
5/31/201621.3121.6120.1720.731,014,320
5/27/201619.0919.6519.0919.52147,183
5/26/201619.0019.3018.8219.04158,575
5/25/201619.1419.2218.8219.08162,300
5/24/201619.2719.3418.8219.10187,010
5/23/201619.1119.2518.9019.10138,796
5/20/201619.0119.1418.7219.07143,615
5/19/201618.8219.0018.7418.84154,886
5/18/201619.0619.0718.6518.93222,216
5/17/201619.3419.6919.0119.25345,291
5/16/201618.5819.1518.4519.05267,481
5/13/201618.8519.1918.3418.45456,186
5/12/201618.8919.4918.5718.80561,528
5/11/201618.1919.2718.0918.53923,060
5/10/201616.6318.2916.2818.223,185,388
5/9/201614.9015.0214.7114.73251,407
5/6/201614.6114.9014.6114.88254,306
5/5/201614.4914.8314.3914.73323,668
5/4/201614.0014.5314.0014.47255,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center