$20.74 0.00 (0.00%) Sodastream International Ltd - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 20.74
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.74
Open: 21.40
Bid: 20.41
Ask: 21.26
Options:

Call Options: SODA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SODA1424J12.5 7.20 0.00 7.20 168.0 9.00 523.0 0.0 0
12.50 SODA1431J12.5 8.00 0.00 8.00 111.0 9.60 311.0 0.0 0
14.00 SODA1424J14 6.60 0.00 6.60 10.0 7.50 215.0 0.0 0
14.50 SODA1424J14.5 6.00 0.00 6.00 5.0 6.70 21.0 0.0 0
15.00 SODA1424J15 5.40 0.00 5.40 34.0 6.20 33.0 0.0 0
15.00 SODA1431J15 5.50 0.00 5.50 107.0 7.10 342.0 0.0 0
15.50 SODA1424J15.5 5.00 0.00 5.00 21.0 5.70 34.0 0.0 0
15.50 SODA1431J15.5 5.00 0.00 5.00 82.0 6.60 343.0 0.0 0
16.00 SODA1424J16 3.80 0.00 3.80 188.0 5.20 222.0 0.0 0
16.00 SODA1431J16 4.50 0.00 4.50 84.0 6.10 384.0 0.0 0
16.50 SODA1424J16.5 4.00 0.00 4.00 31.0 4.70 20.0 0.0 0
16.50 SODA1431J16.5 4.00 0.00 4.00 128.0 5.70 501.0 0.0 0
17.00 SODA1424J17 3.50 0.00 3.50 121.0 4.20 140.0 0.0 0
17.00 SODA1431J17 3.50 0.00 3.50 82.0 5.20 426.0 0.0 0
17.50 SODA1424J17.5 3.00 0.00 3.00 42.0 3.90 11.0 0.0 0
17.50 SODA1431J17.5 3.20 0.00 3.20 31.0 4.70 497.0 0.0 0
18.00 SODA1424J18 2.40 0.00 2.50 53.0 3.20 32.0 0.0 0
18.00 SODA1431J18 2.70 0.00 2.70 346.0 4.20 724.0 0.0 0
18.50 SODA1424J18.5 2.00 0.00 2.00 69.0 2.65 145.0 0.0 0
18.50 SODA1431J18.5 2.20 0.00 2.20 438.0 3.70 758.0 0.0 0
19.00 SODA1424J19 1.65 0.00 1.60 30.0 2.10 90.0 5.0 5
19.00 SODA1431J19 1.85 0.00 1.85 264.0 3.20 956.0 0.0 0
19.50 SODA1424J19.5 1.05 0.00 1.05 360.0 1.85 584.0 0.0 0
19.50 SODA1431J19.5 1.50 0.00 1.50 545.0 2.80 932.0 0.0 0
20.00 SODA1424J20 1.09 0.00 0.75 519.0 1.40 571.0 2.0 9
20.00 SODA1431J20 1.50 0.00 1.25 71.0 2.35 1237.0 14.0 11
20.50 SODA1424J20.5 0.75 0.40 0.35 443.0 1.00 773.0 2.0 2
20.50 SODA1431J20.5 1.00 0.00 1.00 87.0 1.80 621.0 0.0 0
21.00 SODA1424J21 0.31 0.00 0.20 63.0 0.45 654.0 141.0 134
21.00 SODA1431J21 1.46 0.71 0.75 594.0 1.35 913.0 1.0 21
21.50 SODA1424J21.5 0.20 0.00 0.05 428.0 0.30 493.0 11.0 146
21.50 SODA1431J21.5 0.75 0.00 0.60 209.0 1.10 995.0 57.0 64
22.00 SODA1424J22 0.15 0.00 0.05 23.0 0.20 88.0 428.0 323
22.00 SODA1431J22 0.77 0.00 0.45 278.0 0.75 1010.0 4.0 62
22.50 SODA1424J22.5 0.15 0.00 0.10 5.0 0.15 403.0 3.0 50
22.50 SODA1431J22.5 0.46 0.00 0.30 432.0 0.70 1290.0 1.0 168
23.00 SODA1424J23 0.05 -0.10 0.05 81.0 0.15 843.0 4.0 4
23.00 SODA1431J23 0.45 0.20 0.25 247.0 0.50 939.0 78.0 111
23.50 SODA1424J23.5 0.10 0.00 0.10 1.0 0.10 241.0 0.0 0
23.50 SODA1431J23.5 0.15 0.00 0.15 389.0 0.55 1200.0 3.0 16
24.00 SODA1424J24 0.05 -0.05 0.05 2.0 0.10 132.0 6.0 63
24.00 SODA1431J24 0.10 0.00 0.10 353.0 0.45 1149.0 0.0 0
24.50 SODA1424J24.5 0.10 0.00 0.05 10.0 0.10 112.0 0.0 0
24.50 SODA1431J24.5 0.45 0.40 0.05 105.0 0.35 955.0 3.0 10
25.00 SODA1424J25 0.05 -0.05 0.05 35.0 0.10 145.0 4.0 73
25.00 SODA1431J25 0.30 0.25 0.05 267.0 0.25 490.0 20.0 20
25.50 SODA1424J25.5 0.20 0.10 0.05 10.0 0.10 134.0 14.0 14
25.50 SODA1431J25.5 0.05 0.00 0.05 10.0 0.25 914.0 0.0 0
26.00 SODA1424J26 6.20 6.05 0.05 10.0 0.15 36.0 4.0 4
26.00 SODA1431J26 0.25 0.00 0.05 10.0 0.25 975.0 0.0 0
26.50 SODA1424J26.5 0.10 0.00 1.20 708.0 0.10 100.0 0.0 0
26.50 SODA1431J26.5 0.25 0.00 0.05 5.0 0.25 820.0 0.0 0
27.00 SODA1424J27 0.15 0.00 1.35 567.0 0.15 45.0 0.0 0
27.00 SODA1431J27 0.20 0.00 0.05 10.0 0.20 587.0 0.0 0
27.50 SODA1424J27.5 0.10 0.00 1.10 602.0 0.10 11.0 0.0 0
27.50 SODA1431J27.5 2.00 1.80 0.05 10.0 0.20 632.0 1.0 1
28.00 SODA1424J28 0.15 0.00 0.70 796.0 0.15 55.0 0.0 0
28.00 SODA1431J28 0.15 0.00 0.05 10.0 0.15 410.0 0.0 0
28.50 SODA1424J28.5 0.15 0.00 0.55 829.0 0.15 62.0 0.0 0
28.50 SODA1431J28.5 0.15 0.00 0.05 10.0 0.15 397.0 0.0 0
29.00 SODA1424J29 1.20 1.05 0.55 644.0 0.15 36.0 2.0 2
29.00 SODA1431J29 0.10 0.00 0.80 391.0 0.10 355.0 0.0 0
29.50 SODA1424J29.5 0.85 0.70 0.40 961.0 0.15 36.0 1.0 1
29.50 SODA1431J29.5 0.10 0.00 0.10 802.0 0.10 150.0 0.0 0
30.00 SODA1424J30 1.45 1.30 0.35 506.0 0.15 104.0 5.0 60
30.00 SODA1431J30 0.75 0.65 0.60 752.0 0.10 154.0 3.0 4
30.50 SODA1424J30.5 0.05 0.00 0.05 1082.0 0.05 40.0 0.0 0
30.50 SODA1431J30.5 0.10 0.00 0.10 10.0 0.10 140.0 10.0 24
31.00 SODA1424J31 0.05 0.00 0.20 491.0 0.05 40.0 0.0 0
31.00 SODA1431J31 0.05 -0.05 0.15 10.0 0.10 132.0 15.0 12
31.50 SODA1424J31.5 0.05 0.00 0.05 24.0 0.05 11.0 0.0 0
31.50 SODA1431J31.5 0.15 0.05 0.15 5.0 0.10 135.0 5.0 5
32.00 SODA1424J32 0.25 0.20 0.10 794.0 0.05 11.0 3.0 4
32.00 SODA1431J32 0.05 0.00 0.05 1.0 0.05 50.0 1.0 162
32.50 SODA1424J32.5 0.05 0.00 0.05 11.0 0.05 11.0 11.0 11
32.50 SODA1431J32.5 3.00 2.90 0.05 2.0 0.10 133.0 1.0 1
33.00 SODA1424J33 1.55 1.40 0.05 24.0 0.15 67.0 2.0 2
33.00 SODA1431J33 0.05 -0.05 0.10 438.0 0.10 133.0 14.0 17
33.50 SODA1424J33.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
33.50 SODA1431J33.5 0.05 -0.05 0.05 1275.0 0.10 137.0 1.0 2
34.00 SODA1424J34 1.65 1.60 0.15 10.0 0.05 40.0 5.0 5
34.00 SODA1431J34 0.70 0.60 0.10 11.0 0.10 127.0 13.0 13
34.50 SODA1424J34.5 0.05 0.00 0.05 10.0 0.05 40.0 1.0 10
34.50 SODA1431J34.5 0.10 0.00 0.05 29.0 0.10 77.0 0.0 0
35.00 SODA1424J35 0.40 0.25 0.05 10.0 0.15 91.0 21.0 43
35.00 SODA1431J35 0.55 0.45 0.05 32.0 0.10 63.0 3.0 7
35.50 SODA1424J35.5 0.45 0.30 0.05 10.0 0.15 36.0 1.0 11
35.50 SODA1431J35.5 1.30 1.20 0.05 2.0 0.10 40.0 10.0 10
36.00 SODA1424J36 1.10 1.05 0.05 10.0 0.05 40.0 10.0 10
36.00 SODA1431J36 0.35 0.25 0.05 10.0 0.10 56.0 2.0 2
36.50 SODA1424J36.5 0.05 0.00 0.10 1.0 0.05 40.0 0.0 0
36.50 SODA1431J36.5 0.10 0.00 0.05 10.0 0.10 59.0 0.0 0
37.00 SODA1424J37 0.05 0.00 0.05 1.0 0.05 40.0 0.0 0
37.00 SODA1431J37 0.10 0.00 0.05 10.0 0.10 52.0 0.0 0
37.50 SODA1424J37.5 0.05 0.00 0.05 1.0 0.05 40.0 0.0 0
37.50 SODA1431J37.5 0.10 0.00 0.05 20.0 0.10 52.0 0.0 0
38.00 SODA1424J38 0.05 0.00 0.05 1.0 0.05 40.0 0.0 0
38.00 SODA1431J38 0.10 0.00 0.05 109.0 0.10 52.0 0.0 0
38.50 SODA1424J38.5 0.05 0.00 0.05 1.0 0.05 40.0 0.0 0
38.50 SODA1431J38.5 0.10 0.00 0.05 10.0 0.10 52.0 0.0 0
39.00 SODA1424J39 0.42 0.27 0.05 1.0 0.15 67.0 6.0 6
39.00 SODA1431J39 0.10 0.00 0.05 22.0 0.10 52.0 0.0 0
39.50 SODA1424J39.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
39.50 SODA1431J39.5 0.10 0.00 0.05 11.0 0.10 52.0 0.0 0
40.00 SODA1424J40 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
40.00 SODA1431J40 0.61 0.51 0.05 10.0 0.10 38.0 1.0 3
40.50 SODA1424J40.5 0.10 0.00 0.05 1.0 0.10 42.0 0.0 0
40.50 SODA1431J40.5 0.10 0.00 0.05 1.0 0.10 52.0 0.0 0
41.00 SODA1424J41 0.10 0.00 0.05 1.0 0.10 42.0 0.0 0
41.00 SODA1431J41 0.10 0.00 0.05 1.0 0.10 52.0 0.0 0
41.50 SODA1424J41.5 0.10 0.00 0.05 10.0 0.10 42.0 0.0 0
41.50 SODA1431J41.5 0.10 0.00 0.05 2.0 0.10 52.0 0.0 0
42.00 SODA1424J42 0.10 0.00 0.10 10.0 0.10 42.0 0.0 0
42.00 SODA1431J42 0.31 0.21 0.05 2.0 0.10 46.0 1.0 1
42.50 SODA1424J42.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
43.00 SODA1424J43 0.05 0.00 0.05 37.0 0.05 40.0 0.0 0
43.50 SODA1424J43.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
44.00 SODA1424J44 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0

Put Options: SODA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SODA1424V12.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
12.50 SODA1431V12.5 0.10 0.00 0.05 11.0 0.10 85.0 0.0 0
14.00 SODA1424V14 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
14.50 SODA1424V14.5 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
15.00 SODA1424V15 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
15.00 SODA1431V15 0.10 0.00 0.05 10.0 0.10 123.0 0.0 0
15.50 SODA1424V15.5 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
15.50 SODA1431V15.5 0.15 0.00 0.05 10.0 0.15 220.0 0.0 0
16.00 SODA1424V16 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
16.00 SODA1431V16 0.20 0.00 0.05 10.0 0.20 317.0 0.0 0
16.50 SODA1424V16.5 0.10 0.00 0.00 0.0 0.10 99.0 0.0 0
16.50 SODA1431V16.5 0.05 0.00 0.05 5.0 0.25 861.0 0.0 0
17.00 SODA1424V17 0.10 0.00 0.00 0.0 0.10 99.0 0.0 0
17.00 SODA1431V17 0.05 0.00 0.05 5.0 0.25 1103.0 0.0 0
17.50 SODA1424V17.5 0.10 0.00 0.05 10.0 0.10 104.0 0.0 0
17.50 SODA1431V17.5 0.05 0.00 0.05 10.0 0.25 1009.0 0.0 0
18.00 SODA1424V18 0.10 0.00 0.05 10.0 0.10 148.0 0.0 0
18.00 SODA1431V18 0.15 0.00 0.05 31.0 0.30 1145.0 50.0 70
18.50 SODA1424V18.5 0.10 0.00 0.05 10.0 0.10 216.0 0.0 0
18.50 SODA1431V18.5 0.47 0.42 0.05 1988.0 0.35 822.0 500.0 500
19.00 SODA1424V19 0.20 0.05 0.05 10.0 0.15 805.0 5.0 11
19.00 SODA1431V19 0.05 0.00 0.05 2220.0 0.45 387.0 0.0 0
19.50 SODA1424V19.5 0.15 0.00 0.05 366.0 0.15 164.0 0.0 0
19.50 SODA1431V19.5 0.50 0.00 0.30 763.0 0.55 16.0 2.0 5
20.00 SODA1424V20 0.20 0.05 0.05 547.0 0.15 10.0 14.0 14
20.00 SODA1431V20 0.70 0.00 0.55 152.0 0.80 320.0 61.0 103
20.50 SODA1424V20.5 0.05 0.00 0.05 521.0 0.45 892.0 0.0 0
20.50 SODA1431V20.5 0.85 0.15 0.70 878.0 1.05 990.0 12.0 12
21.00 SODA1424V21 0.80 0.75 0.05 1222.0 0.75 562.0 10.0 13
21.00 SODA1431V21 1.00 0.00 0.75 1028.0 1.30 872.0 1.0 43
21.50 SODA1424V21.5 0.50 0.00 0.20 967.0 1.05 512.0 50.0 50
21.50 SODA1431V21.5 0.80 0.00 0.80 906.0 1.65 623.0 0.0 0
22.00 SODA1424V22 1.10 0.75 0.35 760.0 1.60 390.0 5.0 12
22.00 SODA1431V22 1.00 0.00 1.00 942.0 2.00 479.0 0.0 0
22.50 SODA1424V22.5 0.65 0.00 0.65 497.0 2.05 121.0 0.0 0
22.50 SODA1431V22.5 1.30 0.00 1.30 880.0 2.45 686.0 0.0 0
23.00 SODA1424V23 1.05 0.00 1.05 495.0 2.55 110.0 0.0 0
23.00 SODA1431V23 1.60 0.00 1.60 824.0 2.85 344.0 0.0 0
23.50 SODA1424V23.5 1.55 0.00 1.55 457.0 3.00 51.0 0.0 0
23.50 SODA1431V23.5 1.95 0.00 1.95 819.0 3.30 427.0 0.0 0
24.00 SODA1424V24 3.00 1.00 2.00 464.0 3.50 51.0 5.0 12
24.00 SODA1431V24 2.35 0.00 2.35 767.0 3.70 403.0 0.0 0
24.50 SODA1424V24.5 2.45 0.00 2.45 465.0 4.00 51.0 0.0 0
24.50 SODA1431V24.5 2.75 0.00 2.75 577.0 4.20 233.0 0.0 0
25.00 SODA1424V25 3.00 0.00 3.00 504.0 4.50 51.0 0.0 0
25.00 SODA1431V25 0.70 -2.50 3.20 487.0 4.70 81.0 2.0 4
25.50 SODA1424V25.5 3.50 0.00 3.50 504.0 5.00 98.0 0.0 0
25.50 SODA1431V25.5 3.60 0.00 3.60 486.0 5.20 164.0 0.0 0
26.00 SODA1424V26 0.40 -3.50 3.90 469.0 5.50 229.0 10.0 10
26.00 SODA1431V26 4.00 0.00 4.00 518.0 5.60 145.0 0.0 0
26.50 SODA1424V26.5 4.40 0.00 4.40 654.0 6.00 175.0 0.0 0
26.50 SODA1431V26.5 1.15 -3.35 4.50 461.0 6.10 193.0 2.0 2
27.00 SODA1424V27 5.70 0.80 4.90 652.0 6.50 175.0 20.0 20
27.00 SODA1431V27 1.13 -3.87 5.00 449.0 6.60 82.0 5.0 5
27.50 SODA1424V27.5 1.10 -4.30 5.40 642.0 7.00 175.0 5.0 5
27.50 SODA1431V27.5 5.30 0.00 5.30 618.0 7.20 194.0 0.0 0
28.00 SODA1424V28 5.90 0.00 5.90 525.0 7.60 116.0 0.0 0
28.00 SODA1431V28 0.45 -5.55 6.00 446.0 7.60 41.0 10.0 10
28.50 SODA1424V28.5 6.40 0.00 6.40 332.0 8.00 103.0 0.0 0
28.50 SODA1431V28.5 6.40 0.00 6.40 333.0 8.10 34.0 0.0 0
29.00 SODA1424V29 1.02 -5.88 6.90 622.0 8.50 110.0 10.0 10
29.00 SODA1431V29 7.47 0.57 6.90 444.0 8.60 51.0 4.0 11
29.50 SODA1424V29.5 8.20 0.80 7.40 443.0 9.00 20.0 3.0 13
29.50 SODA1431V29.5 7.40 0.00 7.40 332.0 9.10 34.0 0.0 0
30.00 SODA1424V30 1.20 -6.70 7.90 423.0 9.50 10.0 1.0 40
30.00 SODA1431V30 7.90 0.00 7.90 332.0 9.60 34.0 0.0 0
30.50 SODA1424V30.5 8.40 0.00 8.40 303.0 10.00 20.0 0.0 0
30.50 SODA1431V30.5 8.30 0.00 8.30 343.0 10.10 31.0 0.0 0
31.00 SODA1424V31 8.90 0.00 8.90 303.0 10.80 41.0 0.0 0
31.00 SODA1431V31 9.24 0.44 8.80 563.0 10.60 37.0 2.0 2
31.50 SODA1424V31.5 9.30 0.00 9.30 483.0 11.10 116.0 0.0 0
31.50 SODA1431V31.5 9.30 0.00 9.30 433.0 11.20 171.0 0.0 0
32.00 SODA1424V32 10.40 0.60 9.80 581.0 11.60 110.0 10.0 12
32.00 SODA1431V32 9.80 0.00 9.80 433.0 11.60 128.0 0.0 0
32.50 SODA1424V32.5 3.00 -7.10 10.10 591.0 12.20 190.0 2.0 5
32.50 SODA1431V32.5 11.05 0.75 10.30 563.0 12.10 141.0 2.0 23
33.00 SODA1424V33 4.20 -6.60 10.80 601.0 12.70 190.0 2.0 2
33.00 SODA1431V33 10.80 0.00 10.80 433.0 12.60 26.0 0.0 0
33.50 SODA1424V33.5 2.30 -9.00 11.30 591.0 13.20 190.0 2.0 2
33.50 SODA1431V33.5 4.35 -6.95 11.30 563.0 13.20 186.0 5.0 5
34.00 SODA1424V34 12.20 0.50 11.70 521.0 13.70 176.0 10.0 10
34.00 SODA1431V34 11.80 0.00 11.80 433.0 13.60 31.0 0.0 0
34.50 SODA1424V34.5 11.90 0.00 11.90 483.0 14.10 116.0 0.0 0
34.50 SODA1431V34.5 12.30 0.00 12.30 393.0 14.10 20.0 0.0 0
35.00 SODA1424V35 3.00 -9.80 12.80 501.0 14.70 157.0 20.0 20
35.00 SODA1431V35 12.80 0.00 12.80 393.0 14.60 20.0 0.0 0
35.50 SODA1424V35.5 12.90 0.00 12.90 483.0 15.10 116.0 0.0 0
35.50 SODA1431V35.5 4.19 -9.11 13.30 516.0 15.20 157.0 10.0 10
36.00 SODA1424V36 13.80 0.00 13.80 393.0 15.70 166.0 0.0 0
36.00 SODA1431V36 13.80 0.00 13.80 393.0 15.60 20.0 0.0 0
36.50 SODA1424V36.5 14.00 0.00 14.00 483.0 16.30 264.0 0.0 0
36.50 SODA1431V36.5 14.30 0.00 14.30 393.0 16.10 20.0 0.0 0
37.00 SODA1424V37 14.80 0.00 14.80 483.0 16.60 116.0 0.0 0
37.00 SODA1431V37 14.80 0.00 14.80 393.0 16.60 20.0 0.0 0
37.50 SODA1424V37.5 15.30 0.00 15.30 393.0 17.20 166.0 0.0 0
37.50 SODA1431V37.5 15.30 0.00 15.30 393.0 17.10 20.0 0.0 0
38.00 SODA1424V38 15.60 0.00 15.50 393.0 17.80 90.0 0.0 0
38.00 SODA1431V38 15.80 0.00 15.80 393.0 17.60 20.0 0.0 0
38.50 SODA1424V38.5 16.10 0.00 16.00 364.0 18.20 166.0 0.0 0
38.50 SODA1431V38.5 16.30 0.00 16.30 393.0 18.10 20.0 0.0 0
39.00 SODA1424V39 16.80 0.00 16.80 483.0 18.60 116.0 0.0 0
39.00 SODA1431V39 16.80 0.00 16.80 393.0 18.60 20.0 0.0 0
39.50 SODA1424V39.5 17.00 0.00 17.10 97.0 19.20 24.0 0.0 0
39.50 SODA1431V39.5 17.30 0.00 17.30 393.0 19.10 20.0 0.0 0
40.00 SODA1424V40 17.80 0.00 17.80 303.0 19.70 66.0 0.0 0
40.00 SODA1431V40 17.80 0.00 17.80 393.0 19.60 20.0 0.0 0
40.50 SODA1424V40.5 18.30 0.00 18.30 303.0 20.20 66.0 0.0 0
40.50 SODA1431V40.5 18.30 0.00 18.30 393.0 20.10 20.0 0.0 0
41.00 SODA1424V41 18.80 0.00 18.80 303.0 20.70 66.0 0.0 0
41.00 SODA1431V41 18.80 0.00 18.80 393.0 20.60 20.0 0.0 0
41.50 SODA1424V41.5 19.30 0.00 19.30 303.0 21.20 66.0 0.0 0
41.50 SODA1431V41.5 19.30 0.00 19.30 303.0 21.20 66.0 0.0 0
42.00 SODA1424V42 19.80 0.00 19.80 303.0 21.70 34.0 0.0 0
42.00 SODA1431V42 19.80 0.00 19.80 457.0 21.70 43.0 0.0 0
42.50 SODA1424V42.5 20.30 0.00 20.30 303.0 22.20 20.0 0.0 0
43.00 SODA1424V43 20.80 0.00 20.80 393.0 22.50 75.0 0.0 0
43.50 SODA1424V43.5 21.30 0.00 21.30 483.0 23.10 100.0 0.0 0
44.00 SODA1424V44 21.80 0.00 21.80 581.0 23.60 207.0 0.0 0