$21.51 +0.73 (3.51%) Sodastream International Ltd - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.51
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.73 (3.51%)
Prev Close: 20.78
Open: 20.91
Bid: 21.49
Ask: 21.52
Options:

Call Options: SODA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SODA1424J12.5 7.00 0.00 7.90 409.0 9.60 308.0 0.0 0
12.50 SODA1431J12.5 7.70 0.00 7.90 409.0 9.70 251.0 0.0 0
15.00 SODA1424J15 4.30 0.00 5.40 334.0 7.10 231.0 0.0 0
15.00 SODA1431J15 4.30 0.00 5.20 354.0 7.10 252.0 0.0 0
15.50 SODA1424J15.5 3.80 0.00 4.90 334.0 6.60 231.0 0.0 0
15.50 SODA1431J15.5 3.90 0.00 4.90 348.0 6.70 261.0 0.0 0
16.00 SODA1424J16 4.20 0.00 4.40 334.0 6.10 183.0 0.0 0
16.00 SODA1431J16 4.00 0.00 4.40 350.0 6.00 206.0 0.0 0
16.50 SODA1424J16.5 3.50 0.00 3.90 345.0 5.50 150.0 0.0 0
16.50 SODA1431J16.5 2.75 0.00 4.00 347.0 5.70 243.0 0.0 0
17.00 SODA1424J17 2.75 0.00 3.50 336.0 5.00 150.0 0.0 0
17.00 SODA1431J17 2.40 0.00 3.50 349.0 5.10 235.0 0.0 0
17.50 SODA1424J17.5 2.85 0.00 3.00 528.0 4.60 402.0 0.0 0
17.50 SODA1431J17.5 1.90 0.00 3.10 348.0 4.70 219.0 0.0 0
18.00 SODA1424J18 2.20 0.00 2.50 525.0 4.00 339.0 0.0 0
18.00 SODA1431J18 2.55 0.00 2.70 410.0 4.20 314.0 0.0 0
18.50 SODA1424J18.5 0.90 0.00 2.00 443.0 3.70 413.0 0.0 0
18.50 SODA1431J18.5 2.20 0.00 2.30 624.0 3.80 547.0 0.0 0
19.00 SODA1424J19 1.45 0.00 1.55 446.0 3.10 306.0 0.0 0
19.00 SODA1431J19 1.10 0.00 1.95 612.0 3.30 534.0 0.0 0
19.50 SODA1424J19.5 1.00 0.00 1.15 489.0 2.50 265.0 0.0 0
19.50 SODA1431J19.5 1.50 0.00 1.60 763.0 2.70 596.0 0.0 0
20.00 SODA1424J20 1.40 0.75 0.70 684.0 1.85 467.0 5.0 8
20.00 SODA1431J20 1.82 0.62 1.45 783.0 2.20 634.0 4.0 0
20.50 SODA1424J20.5 0.75 0.35 0.55 655.0 1.55 566.0 2.0 2
20.50 SODA1431J20.5 0.95 0.00 1.05 868.0 2.10 825.0 0.0 0
21.00 SODA1424J21 0.55 0.15 0.50 425.0 1.15 703.0 35.0 46
21.00 SODA1431J21 0.75 0.15 0.75 925.0 1.65 751.0 1.0 20
21.50 SODA1424J21.5 0.41 0.21 0.35 177.0 0.55 16.0 151.0 35
21.50 SODA1431J21.5 1.01 0.35 0.90 130.0 1.20 678.0 6.0 25
22.00 SODA1424J22 0.30 0.20 0.10 824.0 0.30 10.0 144.0 302
22.00 SODA1431J22 0.85 0.35 0.70 82.0 1.00 950.0 15.0 45
22.50 SODA1424J22.5 0.15 0.01 0.10 5.0 0.15 3.0 20.0 33
22.50 SODA1431J22.5 0.70 0.20 0.25 1440.0 0.75 109.0 10.0 158
23.00 SODA1424J23 0.05 -0.15 0.05 81.0 0.10 11.0 4.0 0
23.00 SODA1431J23 0.45 0.10 0.30 1366.0 0.60 805.0 78.0 33
23.50 SODA1424J23.5 0.20 0.00 0.10 1.0 0.25 824.0 0.0 0
23.50 SODA1431J23.5 0.15 0.00 0.10 1597.0 0.50 306.0 3.0 16
24.00 SODA1424J24 0.05 -0.15 0.05 2.0 0.10 84.0 6.0 61
24.00 SODA1431J24 0.05 0.00 0.15 1100.0 0.45 915.0 0.0 0
24.50 SODA1424J24.5 0.15 0.00 0.05 10.0 0.10 286.0 0.0 0
24.50 SODA1431J24.5 0.45 0.40 0.05 1130.0 0.40 821.0 3.0 10
25.00 SODA1424J25 0.05 -0.05 0.05 35.0 0.10 31.0 4.0 73
25.00 SODA1431J25 0.30 0.25 0.05 89.0 0.25 151.0 20.0 20
25.50 SODA1424J25.5 0.20 0.10 0.05 10.0 0.10 42.0 14.0 14
25.50 SODA1431J25.5 0.40 0.00 0.05 10.0 0.25 737.0 0.0 0
26.00 SODA1424J26 6.20 6.10 0.05 10.0 0.10 21.0 4.0 4
26.00 SODA1431J26 0.25 0.00 0.05 10.0 0.25 227.0 0.0 0
26.50 SODA1424J26.5 0.15 0.00 1.20 708.0 0.10 62.0 0.0 0
26.50 SODA1431J26.5 0.25 0.00 0.05 5.0 0.25 194.0 0.0 0
27.00 SODA1424J27 0.15 0.00 1.35 567.0 0.10 26.0 0.0 0
27.00 SODA1431J27 0.25 0.00 0.05 10.0 0.25 249.0 0.0 0
27.50 SODA1424J27.5 0.15 0.00 1.10 602.0 0.10 61.0 0.0 0
27.50 SODA1431J27.5 2.00 1.75 0.05 10.0 0.25 224.0 1.0 1
28.00 SODA1424J28 0.10 0.00 0.70 796.0 0.10 62.0 0.0 0
28.00 SODA1431J28 0.25 0.00 0.05 10.0 0.25 243.0 0.0 0
28.50 SODA1424J28.5 0.10 0.00 0.55 829.0 0.10 22.0 0.0 0
28.50 SODA1431J28.5 0.20 0.00 0.05 10.0 0.20 256.0 0.0 0
29.00 SODA1424J29 1.20 1.10 0.55 644.0 0.10 49.0 2.0 2
29.00 SODA1431J29 0.20 0.00 0.80 391.0 0.20 131.0 0.0 0
29.50 SODA1424J29.5 0.85 0.75 0.40 961.0 0.10 32.0 1.0 1
29.50 SODA1431J29.5 0.15 0.00 0.10 802.0 0.15 70.0 0.0 0
30.00 SODA1424J30 1.45 1.35 0.35 506.0 0.10 52.0 5.0 60
30.00 SODA1431J30 0.75 0.60 0.60 752.0 0.15 100.0 3.0 4
30.50 SODA1424J30.5 0.10 0.00 0.05 1082.0 0.10 22.0 0.0 0
30.50 SODA1431J30.5 0.10 -0.05 0.10 10.0 0.15 103.0 10.0 24
31.00 SODA1424J31 0.10 0.00 0.20 491.0 0.10 32.0 0.0 0
31.00 SODA1431J31 0.05 -0.05 0.15 10.0 0.10 52.0 15.0 12
31.50 SODA1424J31.5 0.10 0.00 0.05 24.0 0.10 34.0 0.0 0
31.50 SODA1431J31.5 0.15 0.05 0.15 5.0 0.10 58.0 5.0 5
32.00 SODA1424J32 0.25 0.15 0.10 794.0 0.10 33.0 3.0 4
32.00 SODA1431J32 0.05 0.00 0.05 1.0 0.05 50.0 1.0 162
32.50 SODA1424J32.5 0.05 -0.05 0.05 11.0 0.10 32.0 11.0 11
32.50 SODA1431J32.5 3.00 2.90 0.05 2.0 0.10 43.0 1.0 1
33.00 SODA1424J33 1.55 1.45 0.05 24.0 0.10 11.0 2.0 2
33.00 SODA1431J33 0.05 -0.05 0.10 438.0 0.10 83.0 14.0 17
33.50 SODA1424J33.5 0.10 0.00 0.05 10.0 0.10 32.0 0.0 0
33.50 SODA1431J33.5 0.05 -0.05 0.05 1275.0 0.10 89.0 1.0 2
34.00 SODA1424J34 1.65 1.55 0.15 10.0 0.10 53.0 5.0 5
34.00 SODA1431J34 0.70 0.60 0.10 11.0 0.10 89.0 13.0 13
34.50 SODA1424J34.5 0.05 -0.05 0.05 10.0 0.10 55.0 1.0 10
34.50 SODA1431J34.5 0.10 0.00 0.05 29.0 0.10 72.0 0.0 0
35.00 SODA1424J35 0.40 0.30 0.05 10.0 0.10 34.0 21.0 43
35.00 SODA1431J35 0.55 0.45 0.05 32.0 0.10 56.0 3.0 7
35.50 SODA1424J35.5 0.45 0.35 0.05 10.0 0.10 33.0 1.0 11
35.50 SODA1431J35.5 1.30 1.20 0.05 2.0 0.10 128.0 10.0 10
36.00 SODA1424J36 1.10 1.00 0.05 10.0 0.10 57.0 10.0 10
36.00 SODA1431J36 0.35 0.25 0.05 10.0 0.10 126.0 2.0 2
36.50 SODA1424J36.5 0.10 0.00 0.10 1.0 0.10 55.0 0.0 0
36.50 SODA1431J36.5 0.10 0.00 0.05 10.0 0.10 148.0 0.0 0
37.00 SODA1424J37 0.10 0.00 0.05 1.0 0.10 52.0 0.0 0
37.00 SODA1431J37 0.10 0.00 0.05 10.0 0.10 80.0 0.0 0
37.50 SODA1424J37.5 0.10 0.00 0.05 1.0 0.10 51.0 0.0 0
37.50 SODA1431J37.5 0.10 0.00 0.05 20.0 0.10 52.0 0.0 0
38.00 SODA1424J38 0.10 0.00 0.05 1.0 0.10 52.0 0.0 0
38.00 SODA1431J38 0.10 0.00 0.05 109.0 0.10 62.0 0.0 0
38.50 SODA1424J38.5 0.05 0.00 0.05 1.0 0.10 51.0 0.0 0
38.50 SODA1431J38.5 0.10 0.00 0.05 10.0 0.10 84.0 0.0 0
39.00 SODA1424J39 0.42 0.37 0.05 1.0 0.10 34.0 6.0 6
39.00 SODA1431J39 0.10 0.00 0.05 22.0 0.10 82.0 0.0 0
39.50 SODA1424J39.5 0.05 0.00 0.05 10.0 0.10 52.0 0.0 0
39.50 SODA1431J39.5 0.10 0.00 0.05 11.0 0.10 90.0 0.0 0
40.00 SODA1424J40 0.05 0.00 0.05 10.0 0.10 50.0 0.0 0
40.00 SODA1431J40 0.61 0.51 0.05 10.0 0.10 43.0 1.0 3
40.50 SODA1424J40.5 0.05 0.00 0.05 1.0 0.10 52.0 0.0 0
40.50 SODA1431J40.5 0.10 0.00 0.05 1.0 0.10 80.0 0.0 0
41.00 SODA1424J41 0.05 0.00 0.05 1.0 0.10 51.0 0.0 0
41.00 SODA1431J41 0.10 0.00 0.05 1.0 0.10 58.0 0.0 0
41.50 SODA1424J41.5 0.05 0.00 0.05 10.0 0.10 50.0 0.0 0
41.50 SODA1431J41.5 0.10 0.00 0.05 2.0 0.10 54.0 0.0 0
42.00 SODA1424J42 0.05 0.00 0.10 10.0 0.10 51.0 0.0 0
42.00 SODA1431J42 0.31 0.21 0.05 2.0 0.10 36.0 1.0 1
42.50 SODA1424J42.5 0.10 0.00 0.05 10.0 0.10 50.0 0.0 0
43.00 SODA1424J43 0.05 0.00 0.05 37.0 0.10 51.0 0.0 0
43.50 SODA1424J43.5 0.05 0.00 0.05 10.0 0.10 51.0 0.0 0
44.00 SODA1424J44 0.05 0.00 0.05 10.0 0.10 52.0 0.0 0

Put Options: SODA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SODA1424V12.5 0.10 0.00 0.00 0.0 0.05 54.0 0.0 0
12.50 SODA1431V12.5 0.10 0.00 0.05 11.0 0.10 104.0 0.0 0
15.00 SODA1424V15 0.10 0.00 0.00 0.0 0.05 32.0 0.0 0
15.00 SODA1431V15 0.20 0.00 0.05 10.0 0.10 190.0 0.0 0
15.50 SODA1424V15.5 0.10 0.00 0.00 0.0 0.05 32.0 0.0 0
15.50 SODA1431V15.5 0.25 0.00 0.05 10.0 0.15 285.0 0.0 0
16.00 SODA1424V16 0.10 0.00 0.00 0.0 0.05 32.0 0.0 0
16.00 SODA1431V16 0.25 0.00 0.05 10.0 0.20 344.0 0.0 0
16.50 SODA1424V16.5 0.10 0.00 0.00 0.0 0.10 80.0 0.0 0
16.50 SODA1431V16.5 0.05 0.00 0.05 10.0 0.25 575.0 0.0 0
17.00 SODA1424V17 0.10 0.00 0.00 0.0 0.10 107.0 0.0 0
17.00 SODA1431V17 0.05 0.00 0.05 10.0 0.25 948.0 0.0 0
17.50 SODA1424V17.5 0.10 0.00 0.05 10.0 0.10 63.0 0.0 0
17.50 SODA1431V17.5 0.05 0.00 0.05 336.0 0.30 697.0 0.0 0
18.00 SODA1424V18 0.15 0.00 0.05 10.0 0.10 191.0 0.0 0
18.00 SODA1431V18 0.15 0.05 0.05 45.0 0.35 957.0 20.0 0
18.50 SODA1424V18.5 0.20 0.00 0.05 10.0 0.10 316.0 0.0 0
18.50 SODA1431V18.5 0.47 0.32 0.05 10.0 0.50 1087.0 500.0 500
19.00 SODA1424V19 0.20 0.15 0.05 10.0 0.15 837.0 5.0 11
19.00 SODA1431V19 0.25 0.00 0.05 1316.0 0.45 1000.0 0.0 0
19.50 SODA1424V19.5 0.05 0.00 0.05 366.0 0.20 818.0 0.0 0
19.50 SODA1431V19.5 0.65 0.30 0.15 1114.0 0.65 957.0 3.0 3
20.00 SODA1424V20 0.20 0.00 0.05 547.0 0.30 1141.0 14.0 14
20.00 SODA1431V20 0.70 0.65 0.25 899.0 0.50 115.0 20.0 23
20.50 SODA1424V20.5 0.20 0.00 0.05 1004.0 0.25 382.0 0.0 0
20.50 SODA1431V20.5 0.85 0.70 0.35 1034.0 1.10 1062.0 12.0 12
21.00 SODA1424V21 0.80 0.65 0.10 638.0 0.65 734.0 10.0 13
21.00 SODA1431V21 1.10 0.60 0.65 787.0 1.30 828.0 1.0 41
21.50 SODA1424V21.5 0.50 0.00 0.10 813.0 1.05 636.0 0.0 0
21.50 SODA1431V21.5 1.15 0.00 0.60 1110.0 1.70 1088.0 0.0 0
22.00 SODA1424V22 1.10 0.15 0.40 590.0 1.60 791.0 5.0 12
22.00 SODA1431V22 0.75 0.00 0.95 735.0 2.05 793.0 0.0 0
22.50 SODA1424V22.5 1.30 0.00 0.75 529.0 2.05 548.0 0.0 0
22.50 SODA1431V22.5 1.80 0.00 1.30 752.0 2.40 863.0 0.0 0
23.00 SODA1424V23 1.75 0.00 1.15 442.0 2.55 626.0 0.0 0
23.00 SODA1431V23 2.20 0.00 1.65 641.0 2.85 796.0 0.0 0
23.50 SODA1424V23.5 2.15 0.00 1.55 290.0 3.10 404.0 0.0 0
23.50 SODA1431V23.5 2.50 0.00 2.00 602.0 3.30 798.0 0.0 0
24.00 SODA1424V24 3.00 0.35 1.95 340.0 3.70 447.0 5.0 12
24.00 SODA1431V24 2.90 0.00 2.40 545.0 3.70 734.0 0.0 0
24.50 SODA1424V24.5 2.90 0.00 2.45 390.0 4.20 499.0 0.0 0
24.50 SODA1431V24.5 2.50 0.00 2.75 636.0 4.20 720.0 0.0 0
25.00 SODA1424V25 3.60 0.00 2.95 444.0 4.70 499.0 0.0 0
25.00 SODA1431V25 0.70 -3.10 3.20 503.0 4.60 627.0 2.0 4
25.50 SODA1424V25.5 4.10 0.00 3.40 264.0 5.20 349.0 0.0 0
25.50 SODA1431V25.5 4.20 0.00 3.60 375.0 5.10 451.0 0.0 0
26.00 SODA1424V26 0.40 -4.20 3.90 330.0 5.70 410.0 10.0 10
26.00 SODA1431V26 4.70 0.00 3.90 208.0 5.60 355.0 0.0 0
26.50 SODA1424V26.5 5.10 0.00 4.40 234.0 6.20 330.0 0.0 0
26.50 SODA1431V26.5 1.15 -3.55 4.50 339.0 6.10 444.0 2.0 2
27.00 SODA1424V27 5.70 0.10 4.90 330.0 6.60 393.0 20.0 20
27.00 SODA1431V27 1.13 -4.47 5.00 317.0 6.60 443.0 5.0 5
27.50 SODA1424V27.5 1.10 -5.00 5.40 330.0 7.10 392.0 5.0 5
27.50 SODA1431V27.5 5.30 0.00 4.30 571.0 7.10 378.0 0.0 0
28.00 SODA1424V28 6.60 0.00 5.90 234.0 7.60 333.0 0.0 0
28.00 SODA1431V28 0.45 -5.15 6.00 209.0 7.60 346.0 10.0 10
28.50 SODA1424V28.5 7.10 0.00 6.40 234.0 8.10 333.0 0.0 0
28.50 SODA1431V28.5 6.30 0.00 6.30 157.0 8.10 351.0 0.0 0
29.00 SODA1424V29 1.02 -5.78 6.90 353.0 8.60 431.0 10.0 10
29.00 SODA1431V29 7.47 0.07 6.90 294.0 8.60 379.0 4.0 11
29.50 SODA1424V29.5 8.20 0.00 7.40 175.0 9.00 295.0 3.0 13
29.50 SODA1431V29.5 7.90 0.00 7.40 89.0 9.10 332.0 0.0 0
30.00 SODA1424V30 1.20 -6.30 7.90 140.0 9.40 231.0 1.0 40
30.00 SODA1431V30 8.40 0.00 7.90 91.0 9.60 331.0 0.0 0
30.50 SODA1424V30.5 8.10 0.00 8.30 61.0 10.10 77.0 0.0 0
30.50 SODA1431V30.5 8.00 0.00 8.30 59.0 10.10 210.0 0.0 0
31.00 SODA1424V31 8.60 0.00 8.80 25.0 11.00 65.0 0.0 0
31.00 SODA1431V31 9.24 0.44 8.90 233.0 10.60 369.0 2.0 2
31.50 SODA1424V31.5 9.80 0.00 9.20 97.0 11.70 222.0 0.0 0
31.50 SODA1431V31.5 9.70 0.00 9.30 112.0 11.60 351.0 0.0 0
32.00 SODA1424V32 10.40 0.70 10.00 189.0 11.90 369.0 10.0 12
32.00 SODA1431V32 10.50 0.00 9.80 132.0 11.70 332.0 0.0 0
32.50 SODA1424V32.5 3.00 -7.00 10.30 250.0 12.40 51.0 2.0 5
32.50 SODA1431V32.5 11.05 0.05 10.30 282.0 12.10 369.0 2.0 23
33.00 SODA1424V33 4.20 -6.30 10.80 278.0 12.80 77.0 2.0 2
33.00 SODA1431V33 11.50 0.00 10.80 120.0 12.80 332.0 0.0 0
33.50 SODA1424V33.5 2.30 -8.70 11.30 250.0 13.40 51.0 2.0 2
33.50 SODA1431V33.5 4.35 -7.65 11.20 339.0 13.20 353.0 5.0 5
34.00 SODA1424V34 12.20 0.60 11.80 266.0 13.80 77.0 10.0 10
34.00 SODA1431V34 12.50 0.00 11.80 120.0 14.30 351.0 0.0 0
34.50 SODA1424V34.5 12.40 0.00 11.70 75.0 14.60 132.0 0.0 0
34.50 SODA1431V34.5 13.00 0.00 12.30 108.0 14.30 287.0 0.0 0
35.00 SODA1424V35 3.00 -9.50 12.70 256.0 14.90 41.0 20.0 20
35.00 SODA1431V35 13.50 0.00 12.80 76.0 15.40 163.0 0.0 0
35.50 SODA1424V35.5 13.50 0.00 12.70 75.0 15.60 132.0 0.0 0
35.50 SODA1431V35.5 4.19 -9.81 13.20 257.0 15.70 324.0 10.0 10
36.00 SODA1424V36 13.60 0.00 13.80 131.0 16.10 97.0 0.0 0
36.00 SODA1431V36 13.60 0.00 13.80 108.0 16.40 303.0 0.0 0
36.50 SODA1424V36.5 14.50 0.00 14.30 137.0 16.60 303.0 0.0 0
36.50 SODA1431V36.5 14.10 0.00 14.30 108.0 16.80 303.0 0.0 0
37.00 SODA1424V37 14.60 0.00 14.80 141.0 17.30 179.0 0.0 0
37.00 SODA1431V37 14.60 0.00 14.80 108.0 17.40 303.0 0.0 0
37.50 SODA1424V37.5 14.80 0.00 15.30 125.0 17.60 21.0 0.0 0
37.50 SODA1431V37.5 15.10 0.00 15.30 41.0 17.80 97.0 0.0 0
38.00 SODA1424V38 15.50 0.00 15.20 75.0 18.10 132.0 0.0 0
38.00 SODA1431V38 15.60 0.00 15.70 155.0 18.40 275.0 0.0 0
38.50 SODA1424V38.5 16.50 0.00 15.70 75.0 18.60 132.0 0.0 0
38.50 SODA1431V38.5 16.10 0.00 16.20 155.0 18.80 275.0 0.0 0
39.00 SODA1424V39 16.60 0.00 16.20 79.0 19.10 132.0 0.0 0
39.00 SODA1431V39 16.60 0.00 16.80 51.0 19.10 97.0 0.0 0
39.50 SODA1424V39.5 16.80 0.00 17.20 92.0 19.60 222.0 0.0 0
39.50 SODA1431V39.5 17.10 0.00 17.20 148.0 19.80 244.0 0.0 0
40.00 SODA1424V40 17.80 0.00 17.30 79.0 19.00 101.0 0.0 0
40.00 SODA1431V40 17.60 0.00 17.70 67.0 20.30 97.0 0.0 0
40.50 SODA1424V40.5 18.00 0.00 17.60 79.0 19.50 101.0 0.0 0
40.50 SODA1431V40.5 18.10 0.00 18.20 97.0 20.80 222.0 0.0 0
41.00 SODA1424V41 18.30 0.00 18.30 79.0 20.00 101.0 0.0 0
41.00 SODA1431V41 18.60 0.00 18.80 118.0 21.10 97.0 0.0 0
41.50 SODA1424V41.5 19.70 0.00 18.60 103.0 20.50 41.0 0.0 0
41.50 SODA1431V41.5 19.30 0.00 19.30 41.0 21.90 97.0 0.0 0
42.00 SODA1424V42 20.60 0.00 19.70 96.0 22.00 167.0 0.0 0
42.00 SODA1431V42 19.80 0.00 19.90 121.0 22.00 164.0 0.0 0
42.50 SODA1424V42.5 20.40 0.00 19.70 79.0 22.60 132.0 0.0 0
43.00 SODA1424V43 20.90 0.00 20.10 98.0 23.10 132.0 0.0 0
43.50 SODA1424V43.5 22.10 0.00 21.30 140.0 23.60 187.0 0.0 0
44.00 SODA1424V44 22.30 0.00 21.80 278.0 24.00 77.0 0.0 0