STREAM OIL AND GAS $0.67


12/6/2013 03:12 PM  |  OTC : SOGAF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

SOGAF historical data

Date Open High Low Close Volume
6/19/2013 0.67 0.67 0.67 0.67 0
6/18/2013 0.67 0.67 0.67 0.67 0
6/17/2013 0.67 0.67 0.67 0.67 0
6/14/2013 0.67 0.67 0.67 0.67 0
6/13/2013 0.67 0.67 0.67 0.67 0
6/12/2013 0.68 0.68 0.67 0.67 50
6/11/2013 0.71 0.71 0.71 0.71 50
6/10/2013 0.72 0.73 0.72 0.73 1109
6/7/2013 0.72 0.73 0.72 0.73 530
6/6/2013 0.62 0.62 0.62 0.62 0
6/5/2013 0.62 0.62 0.62 0.62 43
6/4/2013 0.61 0.61 0.61 0.61 143
6/3/2013 0.63 0.63 0.63 0.63 0
5/31/2013 0.63 0.63 0.63 0.63 0
5/30/2013 0.63 0.63 0.63 0.63 50
5/29/2013 0.62 0.62 0.62 0.62 0
5/28/2013 0.62 0.62 0.62 0.62 0
5/24/2013 0.61 0.62 0.61 0.62 145
5/23/2013 0.68 0.68 0.68 0.68 0
5/22/2013 0.68 0.68 0.68 0.68 0
5/21/2013 0.66 0.68 0.66 0.68 520
5/20/2013 0.65 0.65 0.65 0.65 0
5/17/2013 0.64 0.65 0.64 0.65 270
5/16/2013 0.60 0.64 0.60 0.64 250
5/15/2013 0.65 0.65 0.65 0.65 220
5/14/2013 0.67 0.67 0.64 0.64 228
5/13/2013 0.67 0.67 0.67 0.67 105
5/10/2013 0.65 0.67 0.65 0.67 115
5/9/2013 0.61 0.61 0.61 0.61 106
5/8/2013 0.67 0.67 0.67 0.67 106
5/7/2013 0.66 0.66 0.66 0.66 106
5/6/2013 0.66 0.66 0.66 0.66 180
5/3/2013 0.63 0.63 0.63 0.63 0
5/2/2013 0.60 0.63 0.60 0.63 140
5/1/2013 0.58 0.58 0.58 0.58 40
4/30/2013 0.55 0.58 0.55 0.56 246
4/29/2013 0.55 0.58 0.55 0.55 230
4/26/2013 0.57 0.58 0.54 0.54 97
4/25/2013 0.59 0.59 0.59 0.59 105
4/24/2013 0.54 0.54 0.54 0.54 0
4/23/2013 0.54 0.54 0.54 0.54 150
4/22/2013 0.53 0.53 0.53 0.53 100
4/19/2013 0.53 0.53 0.53 0.53 60
4/18/2013 0.53 0.53 0.53 0.53 15
4/17/2013 0.54 0.54 0.53 0.54 372
4/16/2013 0.55 0.55 0.55 0.55 25
4/15/2013 0.52 0.52 0.51 0.51 100
4/12/2013 0.62 0.62 0.62 0.62 0
4/11/2013 0.62 0.62 0.62 0.62 100
4/10/2013 0.65 0.65 0.61 0.61 117
4/9/2013 0.65 0.65 0.64 0.64 224
4/8/2013 0.64 0.64 0.64 0.64 100
4/5/2013 0.64 0.64 0.64 0.64 10
4/4/2013 0.66 0.66 0.66 0.66 0
4/3/2013 0.66 0.66 0.66 0.66 150
4/2/2013 0.69 0.69 0.67 0.67 212
4/1/2013 0.74 0.74 0.73 0.73 93
3/28/2013 0.79 0.79 0.79 0.79 0
3/27/2013 0.79 0.79 0.79 0.79 0
3/26/2013 0.79 0.79 0.79 0.79 0
3/25/2013 0.82 0.82 0.79 0.79 140
3/22/2013 0.78 0.78 0.78 0.78 0
3/21/2013 0.78 0.78 0.78 0.78 60
3/20/2013 0.76 0.76 0.76 0.76 0
3/19/2013 0.77 0.77 0.76 0.76 126
3/18/2013 0.83 0.83 0.80 0.80 31
3/15/2013 0.82 0.82 0.82 0.82 0
3/14/2013 0.82 0.82 0.82 0.82 0
3/13/2013 0.83 0.83 0.82 0.82 65
3/12/2013 0.86 0.86 0.86 0.86 0
3/11/2013 0.86 0.86 0.86 0.86 0
3/8/2013 0.86 0.86 0.86 0.86 0
3/7/2013 0.86 0.86 0.86 0.86 0
3/6/2013 0.86 0.86 0.86 0.86 0
3/5/2013 0.86 0.86 0.86 0.86 0
3/4/2013 0.90 0.90 0.86 0.86 76
3/1/2013 0.88 0.91 0.88 0.91 335
2/28/2013 0.83 0.83 0.83 0.83 0
2/27/2013 0.83 0.83 0.83 0.83 0
2/26/2013 0.83 0.83 0.83 0.83 50
2/25/2013 0.87 0.87 0.87 0.87 0
2/22/2013 0.87 0.87 0.87 0.87 0
2/21/2013 0.87 0.87 0.87 0.87 100
2/20/2013 0.82 0.87 0.82 0.85 53
2/19/2013 0.84 0.84 0.84 0.84 290
2/15/2013 0.81 0.81 0.81 0.81 0
2/14/2013 0.81 0.81 0.81 0.81 0
2/13/2013 0.81 0.81 0.81 0.81 0
2/12/2013 0.81 0.81 0.81 0.81 0
2/11/2013 0.81 0.81 0.81 0.81 3
2/8/2013 0.79 0.79 0.79 0.79 0
2/7/2013 0.80 0.80 0.79 0.79 150
2/6/2013 0.75 0.75 0.75 0.75 0
2/5/2013 0.75 0.75 0.75 0.75 0
2/4/2013 0.75 0.75 0.75 0.75 0
2/1/2013 0.75 0.75 0.75 0.75 0
1/31/2013 0.75 0.75 0.75 0.75 0
1/30/2013 0.75 0.75 0.75 0.75 0
1/29/2013 0.75 0.75 0.75 0.75 0
1/28/2013 0.76 0.78 0.75 0.75 85
Marketplace
Trading Center