Sotherly Hotels Inc $6.80

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : SOHO  
Industries : Real Estate / Reit - Hotel/motel
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHO historical data

Date Open High Low Close Volume
4/23/20146.996.996.706.8034,597
4/22/20146.967.026.876.9042,118
4/21/20146.926.986.886.8825,140
4/17/20146.916.916.856.8914,359
4/16/20146.816.896.766.8317,145
4/15/20146.806.926.526.8043,857
4/14/20146.796.906.796.849,853
4/11/20146.816.896.766.7641,275
4/10/20146.836.906.816.8326,854
4/9/20146.657.016.656.7940,730
4/8/20146.716.716.586.6810,427
4/7/20146.746.746.606.6919,695
4/4/20146.656.706.526.6817,985
4/3/20146.566.696.496.62120,897
4/2/20146.536.656.526.5966,650
4/1/20146.536.556.406.4722,231
3/31/20146.356.486.286.3728,182
3/28/20146.316.356.296.347,260
3/27/20146.256.346.256.332,706
3/26/20146.306.346.206.336,359
3/25/20146.256.306.176.2516,058
3/24/20146.346.346.166.227,543
3/21/20146.246.366.186.3634,489
3/20/20146.176.326.166.2413,591
3/19/20146.166.346.106.1421,498
3/18/20146.216.356.216.217,348
3/17/20146.456.456.266.305,565
3/14/20146.436.436.316.3913,277
3/13/20146.356.356.156.2832,403
3/12/20146.166.176.106.175,812
3/11/20146.156.326.156.162,679
3/10/20146.236.316.136.183,204
3/7/20146.296.356.266.3211,822
3/6/20146.106.326.106.3028,654
3/5/20146.196.286.076.075,481
3/4/20146.376.376.176.177,176
3/3/20146.086.306.086.307,141
2/28/20146.006.296.006.1712,097
2/27/20146.296.296.006.0015,365
2/26/20146.256.306.196.196,518
2/25/20146.206.236.146.203,278
2/24/20146.256.336.186.2017,524
2/21/20146.266.396.156.2915,770
2/20/20146.376.376.216.2717,108
2/19/20146.106.326.016.3221,120
2/18/20146.246.396.106.2487,321
2/14/20146.106.145.956.1410,114
2/13/20145.656.055.616.0411,398
2/12/20146.086.085.946.0113,354
2/11/20146.006.156.006.0831,851
2/10/20145.976.015.955.9910,516
2/7/20145.965.995.905.9512,341
2/6/20145.985.985.865.986,042
2/5/20145.976.005.755.935,386
2/4/20145.876.035.605.9723,831
2/3/20145.935.985.855.8813,208
1/31/20145.895.995.755.888,939
1/30/20145.955.995.805.8513,799
1/29/20145.936.095.665.9040,438
1/28/20145.936.245.645.9367,569
1/27/20145.775.935.715.7616,167
1/24/20145.645.775.605.7634,905
1/23/20145.555.745.555.587,319
1/22/20145.755.755.555.698,474
1/21/20145.685.745.645.646,309
1/17/20145.595.785.595.7115,921
1/16/20145.555.825.555.654,374
1/15/20145.785.785.705.7712,289
1/14/20145.805.825.695.7820,845
1/13/20145.755.805.525.557,300
1/10/20145.615.785.615.748,464
1/9/20145.695.795.525.5816,722
1/8/20145.845.845.645.686,667
1/7/20145.795.835.665.8316,439
1/6/20145.955.955.765.8313,458
1/3/20145.905.905.715.845,536
1/2/20145.895.955.575.8655,324
12/31/20135.855.955.655.9434,453
12/30/20135.675.825.605.8034,396
12/27/20135.805.805.535.538,681
12/26/20135.635.855.615.827,775
12/24/20135.765.915.735.847,083
12/23/20135.805.825.695.6923,556
12/20/20135.585.805.585.7328,139
12/19/20135.505.745.425.4220,993
12/18/20135.665.775.545.6412,780
12/17/20135.385.735.385.5635,905
12/16/20135.705.915.435.6549,798
12/13/20135.405.755.295.5815,283
12/12/20135.755.755.435.435,464
12/11/20135.515.755.515.542,295
12/10/20135.805.915.565.7015,390
12/9/20135.555.925.555.8022,991
12/6/20135.305.715.305.69192,575
12/5/20135.365.375.245.25398,344
12/4/20135.435.435.295.3016,698
12/3/20135.355.405.205.4010,069
12/2/20135.325.405.265.4013,544
11/29/20135.325.455.325.4423,388
11/27/20135.205.455.205.2738,177
Trading Center