$7.58 -0.15 (%) Sotherly Hotels Inc - NASDAQ

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHO historical data

Date Open High Low Close Volume
4/17/20157.657.757.567.5826,338
4/16/20157.687.757.677.7315,593
4/15/20157.707.727.567.7032,757
4/14/20157.607.667.587.6634,368
4/13/20157.687.687.537.6024,880
4/10/20157.657.657.507.6326,232
4/9/20157.637.727.567.6020,495
4/8/20157.727.727.607.6511,516
4/7/20157.757.767.567.6634,329
4/6/20157.677.777.497.7030,042
4/2/20157.737.747.607.746,618
4/1/20157.617.757.597.7215,581
3/31/20157.547.657.517.6134,032
3/30/20157.587.687.507.6237,635
3/27/20157.587.627.547.5413,168
3/26/20157.667.727.537.5836,088
3/25/20157.607.747.467.7437,851
3/24/20157.657.657.587.609,286
3/23/20157.687.747.617.679,271
3/20/20157.627.777.567.7324,823
3/19/20157.577.737.557.5515,928
3/18/20157.247.777.197.7425,088
3/17/20157.717.757.457.6615,281
3/16/20157.807.807.617.7422,215
3/13/20157.687.807.507.8016,628
3/12/20157.557.757.557.7555,076
3/11/20157.457.567.417.5358,772
3/10/20157.497.547.447.5414,957
3/9/20157.497.517.457.5016,869
3/6/20157.557.567.407.5550,480
3/5/20157.627.627.567.6016,055
3/4/20157.597.627.557.6014,188
3/3/20157.577.667.517.6331,705
3/2/20157.607.697.577.5931,219
2/27/20157.627.657.597.606,141
2/26/20157.587.707.567.65135,868
2/25/20157.317.607.317.5721,364
2/24/20157.257.537.257.4262,784
2/23/20157.477.537.257.2534,554
2/20/20157.337.457.337.4424,947
2/19/20157.337.407.297.3919,311
2/18/20157.377.387.297.3314,215
2/17/20157.527.557.357.4137,462
2/13/20157.447.747.357.6041,321
2/12/20157.367.517.297.4535,854
2/11/20157.177.807.167.3854,746
2/10/20157.117.177.077.1637,139
2/9/20157.147.207.067.1487,980
2/6/20157.207.297.207.2121,413
2/5/20157.277.467.227.2535,293
2/4/20157.297.497.217.2826,895
2/3/20157.307.487.297.3551,611
2/2/20157.467.467.207.2939,893
1/30/20157.447.457.257.3862,124
1/29/20157.627.627.347.3799,661
1/28/20157.637.657.557.5544,372
1/27/20157.597.707.527.6727,216
1/26/20157.677.787.587.6325,674
1/23/20157.657.697.537.6927,971
1/22/20157.877.877.697.7521,909
1/21/20157.807.877.687.8275,602
1/20/20157.697.847.637.7449,363
1/16/20157.457.707.407.6015,683
1/15/20157.347.637.337.5225,841
1/14/20157.557.697.267.3849,537
1/13/20157.327.717.327.7035,167
1/12/20157.707.707.387.5924,020
1/9/20157.227.677.197.4942,222
1/8/20157.197.387.197.2951,699
1/7/20157.287.437.187.3885,687
1/6/20157.317.547.257.2668,950
1/5/20157.517.617.337.3535,093
1/2/20157.647.647.267.6048,449
12/31/20147.487.557.437.5021,918
12/30/20147.527.607.397.4860,778
12/29/20147.607.657.397.5622,665
12/26/20147.507.607.257.5543,493
12/24/20147.597.607.067.4610,598
12/23/20147.547.597.317.4843,634
12/22/20147.607.637.357.5024,284
12/19/20147.537.657.087.6556,114
12/18/20147.157.437.157.3457,350
12/17/20147.087.657.087.2350,482
12/16/20147.157.437.127.1322,451
12/15/20147.477.627.057.1261,546
12/12/20147.547.657.487.4822,208
12/11/20147.407.667.367.6315,761
12/10/20147.327.457.307.4021,287
12/9/20147.237.437.217.4211,923
12/8/20147.277.377.217.3042,595
12/5/20147.337.347.207.348,456
12/4/20147.207.367.107.1386,034
12/3/20147.357.467.287.3550,308
12/2/20147.337.597.337.405,449
12/1/20147.557.557.277.2972,148
11/28/20147.467.597.467.4711,229
11/26/20147.507.597.457.4923,807
11/25/20147.507.587.457.4842,862
11/24/20147.647.707.457.4653,549
11/21/20147.747.817.607.6615,394
  • Showing 1-100 of 502 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center