$7.60 -0.05 (%) Sotherly Hotels Inc - NASDAQ

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHO historical data

Date Open High Low Close Volume
2/27/20157.627.657.597.606,141
2/26/20157.587.707.567.65135,868
2/25/20157.317.607.317.5721,364
2/24/20157.257.537.257.4262,784
2/23/20157.477.537.257.2534,554
2/20/20157.337.457.337.4424,947
2/19/20157.337.407.297.3919,311
2/18/20157.377.387.297.3314,215
2/17/20157.527.557.357.4137,462
2/13/20157.447.747.357.6041,321
2/12/20157.367.517.297.4535,854
2/11/20157.177.807.167.3854,746
2/10/20157.117.177.077.1637,139
2/9/20157.147.207.067.1487,980
2/6/20157.207.297.207.2121,413
2/5/20157.277.467.227.2535,293
2/4/20157.297.497.217.2826,895
2/3/20157.307.487.297.3551,611
2/2/20157.467.467.207.2939,893
1/30/20157.447.457.257.3862,124
1/29/20157.627.627.347.3799,661
1/28/20157.637.657.557.5544,372
1/27/20157.597.707.527.6727,216
1/26/20157.677.787.587.6325,674
1/23/20157.657.697.537.6927,971
1/22/20157.877.877.697.7521,909
1/21/20157.807.877.687.8275,602
1/20/20157.697.847.637.7449,363
1/16/20157.457.707.407.6015,683
1/15/20157.347.637.337.5225,841
1/14/20157.557.697.267.3849,537
1/13/20157.327.717.327.7035,167
1/12/20157.707.707.387.5924,020
1/9/20157.227.677.197.4942,222
1/8/20157.197.387.197.2951,699
1/7/20157.287.437.187.3885,687
1/6/20157.317.547.257.2668,950
1/5/20157.517.617.337.3535,093
1/2/20157.647.647.267.6048,449
12/31/20147.487.557.437.5021,918
12/30/20147.527.607.397.4860,778
12/29/20147.607.657.397.5622,665
12/26/20147.507.607.257.5543,493
12/24/20147.597.607.067.4610,598
12/23/20147.547.597.317.4843,634
12/22/20147.607.637.357.5024,284
12/19/20147.537.657.087.6556,114
12/18/20147.157.437.157.3457,350
12/17/20147.087.657.087.2350,482
12/16/20147.157.437.127.1322,451
12/15/20147.477.627.057.1261,546
12/12/20147.547.657.487.4822,208
12/11/20147.407.667.367.6315,761
12/10/20147.327.457.307.4021,287
12/9/20147.237.437.217.4211,923
12/8/20147.277.377.217.3042,595
12/5/20147.337.347.207.348,456
12/4/20147.207.367.107.1386,034
12/3/20147.357.467.287.3550,308
12/2/20147.337.597.337.405,449
12/1/20147.557.557.277.2972,148
11/28/20147.467.597.467.4711,229
11/26/20147.507.597.457.4923,807
11/25/20147.507.587.457.4842,862
11/24/20147.647.707.457.4653,549
11/21/20147.747.817.607.6615,394
11/20/20147.507.717.507.6238,019
11/19/20147.387.657.387.4442,238
11/18/20147.477.507.257.4231,716
11/17/20147.537.637.457.4973,632
11/14/20147.637.637.547.5713,236
11/13/20147.687.737.557.6393,993
11/12/20147.707.737.657.6822,713
11/11/20147.727.827.707.7127,825
11/10/20147.797.797.517.7250,627
11/7/20147.897.927.827.8314,854
11/6/20147.937.957.927.921,516
11/5/20147.988.077.827.9411,174
11/4/20147.758.107.597.9133,703
11/3/20147.857.867.787.8224,421
10/31/20147.957.957.727.8518,153
10/30/20147.867.867.707.8530,526
10/29/20147.787.977.787.9013,957
10/28/20147.827.947.717.9317,931
10/27/20147.887.957.807.8215,497
10/24/20147.847.947.817.8531,978
10/23/20147.807.907.807.8327,915
10/22/20147.807.907.787.7837,929
10/21/20147.747.847.747.8425,394
10/20/20147.607.797.607.7545,918
10/17/20147.687.687.427.5711,449
10/16/20147.387.557.387.554,415
10/15/20147.427.627.307.4537,777
10/14/20147.597.637.337.4357,365
10/13/20147.607.687.537.5925,165
10/10/20147.587.607.497.5411,842
10/9/20147.607.607.537.5912,696
10/8/20147.547.607.467.6027,475
10/7/20147.577.577.317.5319,410
10/6/20147.657.787.487.5073,153
  • Showing 1-100 of 468 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center