Sotherly Hotels Inc $7.91

up +0.12


24/7/2014 10:59 AM  |  NASDAQ : SOHO  
Industries : Real Estate / Reit - Hotel/motel
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHO historical data

Date Open High Low Close Volume
7/23/20147.787.827.557.7921,098
7/22/20147.617.987.617.8128,148
7/21/20147.477.607.447.5915,661
7/18/20147.417.517.387.4852,842
7/17/20147.427.607.317.4611,648
7/16/20147.607.607.347.5824,164
7/15/20147.507.687.397.607,851
7/14/20147.787.806.887.6426,871
7/11/20147.797.817.717.7912,909
7/10/20147.737.937.737.8312,677
7/9/20147.767.897.757.764,816
7/8/20147.857.937.757.7514,835
7/7/20148.008.007.827.829,910
7/3/20147.768.087.768.0022,271
7/2/20147.998.137.727.8317,417
7/1/20147.838.087.837.9514,521
6/30/20148.078.077.687.8343,206
6/27/20147.608.037.558.0333,289
6/26/20147.567.797.517.5626,180
6/25/20147.477.907.347.9043,315
6/24/20147.487.547.307.4746,295
6/23/20147.447.577.447.538,916
6/20/20147.487.657.207.5325,730
6/19/20147.637.697.517.647,167
6/18/20147.637.717.437.7024,143
6/17/20147.487.597.457.598,224
6/16/20147.627.757.377.5052,933
6/13/20147.677.707.607.6212,545
6/12/20147.527.637.507.567,437
6/11/20147.557.697.517.6911,230
6/10/20147.637.887.637.6318,938
6/9/20147.707.767.457.6546,025
6/6/20147.467.757.467.7530,854
6/5/20147.367.557.367.5467,751
6/4/20147.397.497.307.4023,646
6/3/20147.377.447.337.4411,870
6/2/20147.377.487.267.2710,507
5/30/20147.407.497.307.3015,604
5/29/20147.387.487.317.4119,665
5/28/20147.387.457.307.3817,495
5/27/20147.337.457.327.3833,378
5/23/20147.217.357.217.3343,689
5/22/20147.157.227.157.205,339
5/21/20147.047.246.917.1410,365
5/20/20147.137.136.927.019,220
5/19/20147.237.246.757.1531,213
5/16/20147.177.257.117.1926,551
5/15/20147.037.126.707.1129,351
5/14/20146.907.026.906.9114,091
5/13/20146.707.006.696.9143,411
5/12/20146.566.766.436.50442,335
5/9/20146.856.906.466.5875,243
5/8/20147.037.056.846.9419,471
5/7/20147.077.076.916.9918,947
5/6/20146.977.046.816.999,381
5/5/20147.077.076.977.0029,818
5/2/20147.057.076.907.0437,888
5/1/20147.217.216.977.019,768
4/30/20146.977.156.967.0413,332
4/29/20146.787.096.786.9734,586
4/28/20146.836.846.566.8018,355
4/25/20146.816.816.586.6424,797
4/24/20146.826.826.746.7918,106
4/23/20146.996.996.706.8034,597
4/22/20146.967.026.876.9042,118
4/21/20146.926.986.886.8825,140
4/17/20146.916.916.856.8914,359
4/16/20146.816.896.766.8317,145
4/15/20146.806.926.526.8043,857
4/14/20146.796.906.796.849,853
4/11/20146.816.896.766.7641,275
4/10/20146.836.906.816.8326,854
4/9/20146.657.016.656.7940,730
4/8/20146.716.716.586.6810,427
4/7/20146.746.746.606.6919,695
4/4/20146.656.706.526.6817,985
4/3/20146.566.696.496.62120,897
4/2/20146.536.656.526.5966,650
4/1/20146.536.556.406.4722,231
3/31/20146.356.486.286.3728,182
3/28/20146.316.356.296.347,260
3/27/20146.256.346.256.332,706
3/26/20146.306.346.206.336,359
3/25/20146.256.306.176.2516,058
3/24/20146.346.346.166.227,543
3/21/20146.246.366.186.3634,489
3/20/20146.176.326.166.2413,591
3/19/20146.166.346.106.1421,498
3/18/20146.216.356.216.217,348
3/17/20146.456.456.266.305,565
3/14/20146.436.436.316.3913,277
3/13/20146.356.356.156.2832,403
3/12/20146.166.176.106.175,812
3/11/20146.156.326.156.162,679
3/10/20146.236.316.136.183,204
3/7/20146.296.356.266.3211,822
3/6/20146.106.326.106.3028,654
3/5/20146.196.286.076.075,481
3/4/20146.376.376.176.177,176
3/3/20146.086.306.086.307,141
Trading Center