$38.95 +0.20 (%) Sohu.com Inc - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
8/23/201638.8139.1938.8138.95166,030
8/22/201638.7538.8138.2638.75118,570
8/19/201638.4039.0538.4038.73105,578
8/18/201638.8439.1438.6638.72138,696
8/17/201639.6439.7138.0538.73254,780
8/16/201639.5240.0439.3339.73195,032
8/15/201639.5339.9439.5139.61171,282
8/12/201640.3740.8739.0239.36214,016
8/11/201638.6940.2938.3640.19377,791
8/10/201638.0538.6537.9338.37256,296
8/9/201637.8338.1937.7237.86181,414
8/8/201637.8938.3237.7437.83114,816
8/5/201637.6237.9937.4237.7598,364
8/4/201637.5037.9237.1837.36123,550
8/3/201637.3637.8636.7937.36153,550
8/2/201638.0038.0937.5237.57165,887
8/1/201636.6038.4236.6037.91361,483
7/29/201639.0139.0338.4338.68349,974
7/28/201639.3139.5838.9639.28135,037
7/27/201639.0239.7138.6239.10162,357
7/26/201638.8639.2738.8139.07200,872
7/25/201638.5439.1038.3338.74190,639
7/22/201638.2538.9237.5638.75170,958
7/21/201638.8639.1938.6738.6983,047
7/20/201639.2039.2038.7538.89105,661
7/19/201639.1239.7938.9439.00183,895
7/18/201639.3639.8139.3639.53210,078
7/15/201639.1939.5739.1039.30165,361
7/14/201639.7339.9239.1939.2594,659
7/13/201640.0540.0539.1739.3089,473
7/12/201640.0040.3539.3640.00266,796
7/11/201637.9039.9036.8439.47313,594
7/8/201637.5037.8837.2837.75176,812
7/7/201637.0237.9437.0237.77195,561
7/6/201636.8437.0036.4336.87314,800
7/5/201637.3537.7536.7237.12161,374
7/1/201637.9238.1637.5737.7497,054
6/30/201637.6438.2137.5337.86178,746
6/29/201637.1737.8836.8437.54153,211
6/28/201636.4336.9836.1336.59149,295
6/27/201637.2737.2735.6535.84258,866
6/24/201637.6337.9937.3237.41167,002
6/23/201638.9438.9638.4038.96171,299
6/22/201638.5339.0738.3838.53143,056
6/21/201639.1239.1238.1038.44201,271
6/20/201639.5840.1239.1039.20182,470
6/17/201640.7040.8838.8439.10381,740
6/16/201638.7239.2037.8138.58266,266
6/15/201639.2639.7138.8639.05100,215
6/14/201638.7039.2938.5639.09217,260
6/13/201639.3939.6338.8638.98252,543
6/10/201640.0440.1839.5139.71207,712
6/9/201640.7641.0040.5740.61202,061
6/8/201640.9941.5140.8641.03207,670
6/7/201641.5541.6940.7541.11217,707
6/6/201640.6941.3340.6341.23202,408
6/3/201640.7340.8940.1240.51212,867
6/2/201640.7540.9740.6440.94221,996
6/1/201641.4641.4740.7940.94172,497
5/31/201641.9641.9641.0541.77744,898
5/27/201640.1841.2940.1841.15325,558
5/26/201640.4240.4939.9040.02270,952
5/25/201640.1640.6039.5440.22396,380
5/24/201639.5040.3939.4139.89523,190
5/23/201639.5039.5539.2739.38207,290
5/20/201639.8741.0039.0839.46583,174
5/19/201640.0440.1338.5838.71500,275
5/18/201640.3640.6939.7940.17604,516
5/17/201640.9841.3740.0840.31436,876
5/16/201639.9440.9239.9440.82486,259
5/13/201640.0240.6639.2539.52268,457
5/12/201641.0641.0939.7140.00266,312
5/11/201641.6441.9240.7941.01300,469
5/10/201641.7042.3141.4141.89329,367
5/9/201642.5742.5741.3541.42382,946
5/6/201642.6742.9542.0142.82235,653
5/5/201643.8243.8442.9043.03326,793
5/4/201643.1943.6543.1043.51265,295
5/3/201643.7244.5243.1843.24195,974
5/2/201644.8945.5943.9744.35247,895
4/29/201645.0545.7544.6144.93188,953
4/28/201645.2345.7544.9445.02213,835
4/27/201645.8145.8144.8145.29320,265
4/26/201646.2046.2045.0945.81364,527
4/25/201645.5647.5745.1946.11518,294
4/22/201647.5848.3647.3047.71370,036
4/21/201648.1948.5547.3147.38180,021
4/20/201648.2048.6847.7148.37182,741
4/19/201648.0548.4447.7348.01289,019
4/18/201648.0048.1847.1948.05288,719
4/15/201648.0448.7247.6048.51206,233
4/14/201648.6049.0047.9248.25250,327
4/13/201648.7549.1247.9748.65301,225
4/12/201647.6648.3046.9747.75214,441
4/11/201648.4848.4847.6148.07136,127
4/8/201648.9048.9047.4148.02211,961
4/7/201648.9448.9548.2148.42139,559
4/6/201648.7149.4248.5649.29187,134
4/5/201649.2249.4848.2348.57257,267
4/4/201648.7049.8548.6049.72200,268
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center