$57.71 -1.38 (%) Sohu.com Inc - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
6/30/201560.3661.0059.0859.09319,624
6/29/201559.5060.3658.2558.95628,219
6/26/201563.8263.8259.7259.92920,069
6/25/201564.8265.2164.1164.42389,711
6/24/201565.2065.3464.3764.90415,709
6/23/201565.2865.6364.7565.14369,611
6/22/201565.9166.1864.3865.09484,187
6/19/201566.7467.0065.4065.42362,697
6/18/201568.6469.8766.6867.18632,166
6/17/201568.0670.5268.0669.47883,907
6/16/201567.3267.5865.8566.78449,541
6/15/201569.7470.3068.0468.11465,584
6/12/201569.2671.7869.2670.94945,438
6/11/201568.4770.5067.7369.25938,999
6/10/201568.0070.5567.6067.99615,437
6/9/201569.2869.9467.2867.48460,969
6/8/201568.6071.5868.2769.741,128,185
6/5/201567.5169.4367.2268.92637,370
6/4/201566.8868.3966.8867.73470,402
6/3/201567.0068.4966.7267.60519,027
6/2/201566.9966.9965.2466.94483,352
6/1/201564.2666.8863.8265.75561,717
5/29/201564.6264.9563.5363.68330,565
5/28/201564.4764.7162.5564.12484,191
5/27/201565.5065.9064.7965.58313,591
5/26/201567.1567.3065.0865.69459,583
5/22/201566.1967.3366.1866.36466,026
5/21/201566.2067.0965.8966.13418,611
5/20/201566.0566.9565.2966.18353,765
5/19/201567.0067.7165.7365.79320,141
5/18/201567.0068.0066.5766.99659,077
5/15/201566.5967.7566.3967.20785,487
5/14/201566.8967.3066.0066.181,002,424
5/13/201567.3668.0866.5166.78718,350
5/12/201567.0068.9466.5667.49962,062
5/11/201568.0069.2167.7467.851,025,072
5/8/201568.9068.9067.5567.94384,463
5/7/201567.2268.9867.1068.55459,758
5/6/201567.4568.3666.4067.78867,865
5/5/201567.5068.5766.4066.81469,514
5/4/201568.9668.9667.6568.31463,742
5/1/201566.9668.9365.1868.62656,417
4/30/201568.0068.9666.0066.45730,139
4/29/201568.6468.9067.2568.48471,998
4/28/201567.6668.9464.0167.97815,367
4/27/201567.5069.7964.2667.651,480,787
4/24/201566.0069.5065.1767.541,211,149
4/23/201564.8066.2264.5965.55669,082
4/22/201565.4065.9763.9265.31471,569
4/21/201563.2064.0062.8063.62287,813
4/20/201562.0463.2362.0062.88253,436
4/17/201561.5362.9260.0162.01838,774
4/16/201560.8364.3060.3463.71930,504
4/15/201560.5061.0059.9560.74534,147
4/14/201559.7760.9459.1360.31578,845
4/13/201557.5060.9957.5060.01493,852
4/10/201559.9360.3657.1557.81984,789
4/9/201559.2459.7956.9258.56535,224
4/8/201555.0059.1154.9757.84768,812
4/7/201553.4954.8653.2354.51379,738
4/6/201553.3853.9653.2553.55153,446
4/2/201553.9554.3053.3453.38188,254
4/1/201553.5354.7252.9453.74189,785
3/31/201553.0053.9952.6053.33383,039
3/30/201554.1754.6653.1853.58148,050
3/27/201553.0954.4953.0053.74249,097
3/26/201553.5053.8352.5452.89307,227
3/25/201554.0455.0452.5953.56378,571
3/24/201554.7855.2153.5153.79237,698
3/23/201553.5055.0753.1554.75526,271
3/20/201549.9953.8849.5253.12689,103
3/19/201552.6752.7849.9449.96449,324
3/18/201550.6251.9050.3351.84342,485
3/17/201550.0651.1049.4050.75274,816
3/16/201549.6350.3048.8450.22348,875
3/13/201549.9350.2548.8249.26416,460
3/12/201553.4553.4549.7949.84845,726
3/11/201552.9054.1152.1553.42595,026
3/10/201550.9652.8350.7052.79415,605
3/9/201551.3651.3950.5051.20305,088
3/6/201551.2851.5250.8351.07161,687
3/5/201551.8952.0750.7851.47208,433
3/4/201551.9052.3651.2351.70235,821
3/3/201552.4753.1051.7251.90185,505
3/2/201552.4653.0252.0752.92301,287
2/27/201553.2353.5751.8452.62340,832
2/26/201551.8353.4551.8353.18354,247
2/25/201552.1252.9051.6051.66394,696
2/24/201552.6453.1652.2552.34274,576
2/23/201553.1053.6752.4752.76214,518
2/20/201553.1553.8852.9453.26139,621
2/19/201553.3554.1753.1953.37272,331
2/18/201553.5454.4353.3753.51222,361
2/17/201553.8054.6353.2753.72257,220
2/13/201551.4454.1851.3953.96423,243
2/12/201551.0552.1451.0051.22513,773
2/11/201550.9851.5450.4551.37347,629
2/10/201552.2752.2750.4250.71435,061
2/9/201552.0055.3550.5351.621,272,486
2/6/201557.1258.2555.6355.89484,113
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!