$32.98 -0.94 (%) Sohu.com Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
12/2/201633.8533.8532.6032.98333,271
12/1/201634.6334.9233.7633.92192,528
11/30/201635.1735.5734.5534.63181,961
11/29/201634.6935.3634.1735.05165,706
11/28/201635.9036.0134.3234.44219,556
11/25/201635.4635.8435.1335.77108,005
11/23/201634.4635.1234.4234.8892,946
11/22/201634.9635.1134.5234.69148,120
11/21/201635.2135.5634.6734.87206,618
11/18/201635.0435.2334.7734.84131,544
11/17/201635.3535.4934.9435.0482,376
11/16/201634.4635.5834.4635.19140,708
11/15/201634.4035.2834.4034.61129,186
11/14/201635.1035.1033.8434.10176,670
11/11/201634.4335.4833.9935.14239,919
11/10/201635.4435.7734.3634.70273,484
11/9/201635.0035.8134.5135.39150,714
11/8/201636.1036.1135.6335.81173,587
11/7/201636.3536.8036.0436.27179,621
11/4/201636.1736.4535.6735.94384,917
11/3/201636.7937.1836.3936.81298,452
11/2/201637.5037.5036.5436.89463,716
11/1/201637.7537.7537.0537.52315,231
10/31/201637.6237.8837.0337.43350,921
10/28/201638.5038.5037.4637.72353,497
10/27/201639.7239.7238.0838.25394,545
10/26/201638.6139.7437.5639.72557,802
10/25/201639.6539.6538.8738.93348,083
10/24/201640.7340.8739.0039.631,004,926
10/21/201642.3042.6541.5642.51314,470
10/20/201642.3142.3641.9141.91133,907
10/19/201642.3742.9042.1442.76167,168
10/18/201642.9943.3442.1442.21209,857
10/17/201643.1043.5742.0542.43158,207
10/14/201642.6543.6442.6543.42258,365
10/13/201642.6142.6441.9042.26204,891
10/12/201642.4543.5542.4543.09150,029
10/11/201643.0843.3842.0042.59181,521
10/10/201642.9843.7542.9843.3293,706
10/7/201644.3144.4942.8042.94152,926
10/6/201644.4645.0044.0744.4077,975
10/5/201644.8944.8944.3344.68111,691
10/4/201643.9844.7943.9144.48112,225
10/3/201644.4444.6443.6243.79140,989
9/30/201645.0345.4644.2344.25155,971
9/29/201643.7345.8443.7345.21380,444
9/28/201643.8244.3043.6943.86219,347
9/27/201643.0743.9843.0743.61211,569
9/26/201643.6143.6142.7542.86163,118
9/23/201644.2344.5043.9744.00100,912
9/22/201643.9144.6243.9144.48122,831
9/21/201643.7044.4243.5643.74227,280
9/20/201645.0545.0543.3943.40222,759
9/19/201645.1945.5544.5544.97200,645
9/16/201645.0845.8344.6245.14276,796
9/15/201644.7645.2844.7144.91264,881
9/14/201643.1145.5543.1144.76850,476
9/13/201641.7543.1541.7542.93305,808
9/12/201641.0042.5040.3942.45268,874
9/9/201641.8841.8841.1341.44194,464
9/8/201641.4341.8741.3341.53133,641
9/7/201642.7242.7441.3641.75248,099
9/6/201642.0042.8041.7542.60224,854
9/2/201641.7141.9841.3941.61140,517
9/1/201642.7442.8141.2841.41288,710
8/31/201641.9042.7241.0042.54367,000
8/30/201642.3243.1842.1242.54375,177
8/29/201640.5242.4040.2041.98828,968
8/26/201639.3840.6639.2640.24416,137
8/25/201638.9439.5738.6839.19293,541
8/24/201639.0740.0438.9639.04288,265
8/23/201638.8139.1938.8138.95166,030
8/22/201638.7538.8138.2638.75118,570
8/19/201638.4039.0538.4038.73105,578
8/18/201638.8439.1438.6638.72138,696
8/17/201639.6439.7138.0538.73254,780
8/16/201639.5240.0439.3339.73195,032
8/15/201639.5339.9439.5139.61171,282
8/12/201640.3740.8739.0239.36214,016
8/11/201638.6940.2938.3640.19377,791
8/10/201638.0538.6537.9338.37256,296
8/9/201637.8338.1937.7237.86181,414
8/8/201637.8938.3237.7437.83114,816
8/5/201637.6237.9937.4237.7598,364
8/4/201637.5037.9237.1837.36123,550
8/3/201637.3637.8636.7937.36153,550
8/2/201638.0038.0937.5237.57165,887
8/1/201636.6038.4236.6037.91361,483
7/29/201639.0139.0338.4338.68349,974
7/28/201639.3139.5838.9639.28135,037
7/27/201639.0239.7138.6239.10162,357
7/26/201638.8639.2738.8139.07200,872
7/25/201638.5439.1038.3338.74190,639
7/22/201638.2538.9237.5638.75170,958
7/21/201638.8639.1938.6738.6983,047
7/20/201639.2039.2038.7538.89105,661
7/19/201639.1239.7938.9439.00183,895
7/18/201639.3639.8139.3639.53210,078
7/15/201639.1939.5739.1039.30165,361
7/14/201639.7339.9239.1939.2594,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center