$44.85 -0.84 (%) Sohu.com Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
2/5/201645.5345.6444.0544.85362,613
2/4/201645.3045.9545.0945.69393,695
2/3/201647.0347.0344.6745.37506,124
2/2/201648.0649.4445.2746.03723,702
2/1/201649.1449.7846.7148.411,056,736
1/29/201649.9450.7849.4450.39712,164
1/28/201650.4450.9048.5149.51409,160
1/27/201650.8150.8149.4549.84337,659
1/26/201651.0051.3149.2450.86324,421
1/25/201651.0051.2950.0750.93239,303
1/22/201652.5053.4050.8151.38341,653
1/21/201651.3252.2450.1351.13273,461
1/20/201650.8551.9149.1351.11459,336
1/19/201652.0052.7851.3652.00318,381
1/15/201651.2851.8948.7051.24346,049
1/14/201650.3053.5650.3052.97359,268
1/13/201651.0851.2949.1750.13331,438
1/12/201651.3852.2049.7950.70334,786
1/11/201653.7453.7450.1650.87490,941
1/8/201653.7555.2153.4253.75246,779
1/7/201653.3954.8952.7753.26577,201
1/6/201653.6955.1252.9954.57395,231
1/5/201653.5154.6953.5154.40328,848
1/4/201654.4854.9752.6053.56816,839
12/31/201556.4957.2255.4257.19281,186
12/30/201557.5157.9056.2056.41213,562
12/29/201558.1058.4157.3957.81148,709
12/28/201558.2858.5356.8958.16317,102
12/24/201558.9759.1458.5558.80205,152
12/23/201558.0259.5058.0259.06393,457
12/22/201557.3158.4856.5858.10384,973
12/21/201558.0058.4656.9157.50506,052
12/18/201556.7658.8855.9358.09997,134
12/17/201553.6056.2252.7456.20930,843
12/16/201551.2954.4650.7351.50598,598
12/15/201549.7451.8249.7051.15443,619
12/14/201547.8849.2847.8848.88210,155
12/11/201548.0349.0647.7247.88163,789
12/10/201548.4049.2148.3348.86137,414
12/9/201549.1249.7548.3648.62167,582
12/8/201548.8449.9748.0049.48180,100
12/7/201549.2750.4549.2749.75245,496
12/4/201548.0749.8647.8249.68257,423
12/3/201548.9549.2947.9948.13357,723
12/2/201548.9449.5748.5548.98506,675
12/1/201550.2550.2548.6149.00544,950
11/30/201550.0250.3547.3750.251,196,145
11/27/201552.1752.2951.0651.57190,276
11/25/201553.0753.4852.7352.98300,349
11/24/201552.8253.2752.6152.99279,815
11/23/201553.1453.9553.0153.38259,187
11/20/201553.4654.2152.9553.40199,224
11/19/201553.5153.8152.7953.47144,304
11/18/201552.0053.2752.0053.01187,067
11/17/201552.4852.7551.8052.04158,309
11/16/201550.4252.7150.3852.59367,236
11/13/201551.4751.7550.0050.38192,138
11/12/201550.7952.2850.7951.68249,598
11/11/201552.2752.6351.0352.14251,465
11/10/201552.7252.7251.4051.81227,629
11/9/201552.5053.4152.3853.23213,808
11/6/201552.7253.5552.1852.57184,355
11/5/201553.1354.8052.3952.61355,717
11/4/201552.9954.5652.4552.90364,862
11/3/201552.7753.2351.8751.99223,342
11/2/201550.5252.5049.8452.36289,988
10/30/201548.4250.6548.4250.52281,125
10/29/201549.7349.9948.2948.30231,983
10/28/201547.9749.8847.4849.88332,199
10/27/201548.6048.8747.5847.99325,936
10/26/201545.6549.8745.4848.50835,393
10/23/201545.6646.0844.3945.35386,836
10/22/201544.9745.8844.3945.00307,959
10/21/201547.0447.0444.6445.00280,400
10/20/201546.6747.1546.5347.07129,708
10/19/201547.3147.8046.6446.88328,208
10/16/201547.6048.2846.9947.75264,160
10/15/201547.1347.8746.3847.26209,907
10/14/201547.0047.6646.0546.56268,056
10/13/201546.1347.2946.0147.06236,903
10/12/201545.7046.5645.1946.54294,912
10/9/201545.4645.9144.9145.29126,311
10/8/201544.7545.7843.8645.20187,567
10/7/201545.8346.0044.0444.99257,715
10/6/201544.3545.6844.3544.86152,634
10/5/201544.0345.6344.0344.62224,595
10/2/201541.8544.6241.6344.50356,781
10/1/201541.3842.4941.0541.96346,922
9/30/201541.5041.6940.8241.30438,871
9/29/201540.6741.3040.2040.62286,921
9/28/201541.1941.5840.3040.73271,666
9/25/201542.4642.6141.1641.52228,494
9/24/201541.0342.4041.0342.12196,145
9/23/201542.4842.9341.5241.55256,722
9/22/201542.3643.0042.2842.54203,489
9/21/201544.2945.1642.5342.89278,547
9/18/201543.7245.1243.7244.08242,779
9/17/201544.0145.1143.8944.42229,193
9/16/201543.7645.1943.2244.95337,362
9/15/201542.5243.5042.0543.08262,476
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center