$67.54 0.00 (%) Sohu.com Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
4/24/201566.0069.5065.1767.541,211,149
4/23/201564.8066.2264.5965.55669,082
4/22/201565.4065.9763.9265.31471,569
4/21/201563.2064.0062.8063.62287,813
4/20/201562.0463.2362.0062.88253,436
4/17/201561.5362.9260.0162.01838,774
4/16/201560.8364.3060.3463.71930,504
4/15/201560.5061.0059.9560.74534,147
4/14/201559.7760.9459.1360.31578,845
4/13/201557.5060.9957.5060.01493,852
4/10/201559.9360.3657.1557.81984,789
4/9/201559.2459.7956.9258.56535,224
4/8/201555.0059.1154.9757.84768,812
4/7/201553.4954.8653.2354.51379,738
4/6/201553.3853.9653.2553.55153,446
4/2/201553.9554.3053.3453.38188,254
4/1/201553.5354.7252.9453.74189,785
3/31/201553.0053.9952.6053.33383,039
3/30/201554.1754.6653.1853.58148,050
3/27/201553.0954.4953.0053.74249,097
3/26/201553.5053.8352.5452.89307,227
3/25/201554.0455.0452.5953.56378,571
3/24/201554.7855.2153.5153.79237,698
3/23/201553.5055.0753.1554.75526,271
3/20/201549.9953.8849.5253.12689,103
3/19/201552.6752.7849.9449.96449,324
3/18/201550.6251.9050.3351.84342,485
3/17/201550.0651.1049.4050.75274,816
3/16/201549.6350.3048.8450.22348,875
3/13/201549.9350.2548.8249.26416,460
3/12/201553.4553.4549.7949.84845,726
3/11/201552.9054.1152.1553.42595,026
3/10/201550.9652.8350.7052.79415,605
3/9/201551.3651.3950.5051.20305,088
3/6/201551.2851.5250.8351.07161,687
3/5/201551.8952.0750.7851.47208,433
3/4/201551.9052.3651.2351.70235,821
3/3/201552.4753.1051.7251.90185,505
3/2/201552.4653.0252.0752.92301,287
2/27/201553.2353.5751.8452.62340,832
2/26/201551.8353.4551.8353.18354,247
2/25/201552.1252.9051.6051.66394,696
2/24/201552.6453.1652.2552.34274,576
2/23/201553.1053.6752.4752.76214,518
2/20/201553.1553.8852.9453.26139,621
2/19/201553.3554.1753.1953.37272,331
2/18/201553.5454.4353.3753.51222,361
2/17/201553.8054.6353.2753.72257,220
2/13/201551.4454.1851.3953.96423,243
2/12/201551.0552.1451.0051.22513,773
2/11/201550.9851.5450.4551.37347,629
2/10/201552.2752.2750.4250.71435,061
2/9/201552.0055.3550.5351.621,272,486
2/6/201557.1258.2555.6355.89484,113
2/5/201557.6857.9556.7957.23238,810
2/4/201556.4057.8956.0157.68372,121
2/3/201557.0057.6456.4456.89367,217
2/2/201556.2857.0655.6156.62329,960
1/30/201556.1157.3956.0156.14311,506
1/29/201557.2057.8455.8256.37376,799
1/28/201557.0057.6656.0557.13254,519
1/27/201556.2257.6856.1656.62239,051
1/26/201554.8357.9354.8257.23649,281
1/23/201554.7355.3454.2254.64473,412
1/22/201555.5356.4954.6054.87410,160
1/21/201554.6456.4754.0055.00588,778
1/20/201550.2955.0049.9354.56636,671
1/16/201549.1351.0949.1349.94202,376
1/15/201551.4751.9048.9649.39223,225
1/14/201550.0351.2749.5951.13133,711
1/13/201550.8051.5650.1450.64179,164
1/12/201550.9451.0249.9150.18189,827
1/9/201551.8552.1550.6450.99242,267
1/8/201550.8452.1950.5051.76308,299
1/7/201551.3451.8850.2550.72243,707
1/6/201551.9652.4650.3550.67183,719
1/5/201551.7253.3851.3151.88226,260
1/2/201553.4153.4151.3152.42349,944
12/31/201452.0053.3151.0953.18333,489
12/30/201451.7352.0150.6351.74217,651
12/29/201452.3952.3951.4451.94194,820
12/26/201451.9752.5751.7552.39219,561
12/24/201452.2152.7751.7051.8094,220
12/23/201453.2453.2451.8752.02213,036
12/22/201452.7753.2352.3853.07202,396
12/19/201452.0353.2551.5952.77393,938
12/18/201450.0052.5249.8552.15690,760
12/17/201448.8850.0048.6549.97255,815
12/16/201448.3649.6748.2248.81205,759
12/15/201449.9249.9548.5348.76391,277
12/12/201447.1148.9046.8547.82324,321
12/11/201446.4048.2346.4047.45215,673
12/10/201447.3348.0046.2846.34141,998
12/9/201445.5247.9345.2147.64269,546
12/8/201447.2347.6345.2646.17315,456
12/5/201447.2548.4146.6847.77198,424
12/4/201448.5548.5647.1747.30226,886
12/3/201447.5248.8446.7348.42767,727
12/2/201448.0048.5347.4947.78229,959
12/1/201450.3050.3048.1148.11269,246
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center