$40.00 +0.62 (%) Sohu.com Inc - NASDAQ

May. 24, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
5/23/201639.5039.5539.2739.38207,290
5/20/201639.8741.0039.0839.46583,174
5/19/201640.0440.1338.5838.71500,275
5/18/201640.3640.6939.7940.17604,516
5/17/201640.9841.3740.0840.31436,876
5/16/201639.9440.9239.9440.82486,259
5/13/201640.0240.6639.2539.52268,457
5/12/201641.0641.0939.7140.00266,312
5/11/201641.6441.9240.7941.01300,469
5/10/201641.7042.3141.4141.89329,367
5/9/201642.5742.5741.3541.42382,946
5/6/201642.6742.9542.0142.82235,653
5/5/201643.8243.8442.9043.03326,793
5/4/201643.1943.6543.1043.51265,295
5/3/201643.7244.5243.1843.24195,974
5/2/201644.8945.5943.9744.35247,895
4/29/201645.0545.7544.6144.93188,953
4/28/201645.2345.7544.9445.02213,835
4/27/201645.8145.8144.8145.29320,265
4/26/201646.2046.2045.0945.81364,527
4/25/201645.5647.5745.1946.11518,294
4/22/201647.5848.3647.3047.71370,036
4/21/201648.1948.5547.3147.38180,021
4/20/201648.2048.6847.7148.37182,741
4/19/201648.0548.4447.7348.01289,019
4/18/201648.0048.1847.1948.05288,719
4/15/201648.0448.7247.6048.51206,233
4/14/201648.6049.0047.9248.25250,327
4/13/201648.7549.1247.9748.65301,225
4/12/201647.6648.3046.9747.75214,441
4/11/201648.4848.4847.6148.07136,127
4/8/201648.9048.9047.4148.02211,961
4/7/201648.9448.9548.2148.42139,559
4/6/201648.7149.4248.5649.29187,134
4/5/201649.2249.4848.2348.57257,267
4/4/201648.7049.8548.6049.72200,268
4/1/201648.6749.3348.1548.98185,485
3/31/201649.6350.3049.1849.54377,171
3/30/201650.0050.0049.4149.50267,918
3/29/201648.5049.9748.2849.61202,972
3/28/201649.2749.9948.2448.66347,675
3/24/201649.1449.9848.8149.89185,444
3/23/201651.5051.5049.5649.65211,196
3/22/201651.6751.8250.6851.63215,216
3/21/201652.8252.9250.8751.68232,556
3/18/201651.5653.3151.0053.04303,677
3/17/201651.1552.2551.0351.46196,976
3/16/201650.2551.5050.0651.36286,052
3/15/201647.6950.6846.9650.12379,582
3/14/201647.9948.4047.4448.14287,704
3/11/201647.2148.0946.3347.99247,499
3/10/201646.8047.2546.0046.61175,516
3/9/201646.7748.9646.2846.80180,529
3/8/201647.2548.6646.4346.91190,025
3/7/201647.6848.1947.3047.42288,982
3/4/201646.6648.8846.6048.23804,263
3/3/201644.7045.4543.8145.14328,122
3/2/201644.7845.4944.5545.00279,292
3/1/201644.0944.6543.9044.54279,836
2/29/201644.5444.5443.4243.47275,343
2/26/201644.1244.8443.0344.72214,610
2/25/201643.7144.0943.3543.68220,584
2/24/201643.9444.7042.1344.58494,359
2/23/201646.7647.0042.7744.58582,079
2/22/201646.5947.8746.5346.99416,928
2/19/201644.9546.7344.3546.15233,396
2/18/201646.3946.3944.0044.94401,040
2/17/201646.5946.7345.6846.10386,342
2/16/201645.5246.5945.1146.34359,376
2/12/201642.7244.2442.0144.22309,657
2/11/201642.0444.7141.4741.98486,526
2/10/201642.9044.9642.8243.00421,967
2/9/201642.3744.4541.9542.44380,042
2/8/201644.3544.8541.5142.60416,389
2/5/201645.5345.6444.0544.85362,613
2/4/201645.3045.9545.0945.69393,695
2/3/201647.0347.0344.6745.37506,124
2/2/201648.0649.4445.2746.03723,702
2/1/201649.1449.7846.7148.411,056,736
1/29/201649.9450.7849.4450.39712,164
1/28/201650.4450.9048.5149.51409,160
1/27/201650.8150.8149.4549.84337,659
1/26/201651.0051.3149.2450.86324,421
1/25/201651.0051.2950.0750.93239,303
1/22/201652.5053.4050.8151.38341,653
1/21/201651.3252.2450.1351.13273,461
1/20/201650.8551.9149.1351.11459,336
1/19/201652.0052.7851.3652.00318,381
1/15/201651.2851.8948.7051.24346,049
1/14/201650.3053.5650.3052.97359,268
1/13/201651.0851.2949.1750.13331,438
1/12/201651.3852.2049.7950.70334,786
1/11/201653.7453.7450.1650.87490,941
1/8/201653.7555.2153.4253.75246,779
1/7/201653.3954.8952.7753.26577,201
1/6/201653.6955.1252.9954.57395,231
1/5/201653.5154.6953.5154.40328,848
1/4/201654.4854.9752.6053.56816,839
12/31/201556.4957.2255.4257.19281,186
12/30/201557.5157.9056.2056.41213,562
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center