SOHU.COM $63.86

down -0.60


23/5/2013 12:23 PM  |  NASDAQ : SOHU  |  Industries : Information / Other Information Services
Type:

SOHU historical data

Date Open High Low Close Volume
5/22/2013 67.60 67.61 64.20 64.46 6901
5/21/2013 67.17 68.58 65.01 67.20 11011
5/20/2013 63.27 67.75 62.91 67.57 17764
5/17/2013 62.59 64.75 62.48 63.00 17255
5/16/2013 62.59 63.23 61.07 61.25 14229
5/15/2013 63.37 65.13 61.67 62.16 13851
5/14/2013 63.20 66.14 62.55 65.70 14679
5/13/2013 60.45 64.27 60.24 63.20 18197
5/10/2013 57.25 61.48 57.02 60.70 13211
5/9/2013 57.50 57.98 56.05 57.04 11067
5/8/2013 53.80 57.89 53.78 57.67 13586
5/7/2013 53.75 54.10 53.18 53.81 6701
5/6/2013 52.19 54.54 52.07 53.72 9883
5/3/2013 51.60 52.21 51.05 52.04 5699
5/2/2013 50.46 51.87 50.42 51.43 6477
5/1/2013 50.98 51.44 50.16 50.99 3630
4/30/2013 50.80 51.49 50.24 51.44 6868
4/29/2013 52.36 52.69 49.74 50.66 14019
4/26/2013 50.40 50.94 49.15 50.77 9020
4/25/2013 49.51 50.80 49.30 50.30 9529
4/24/2013 49.00 49.99 48.05 49.10 8324
4/23/2013 48.65 49.00 48.31 48.92 5462
4/22/2013 48.34 48.98 46.85 48.76 4379
4/19/2013 48.97 49.37 47.90 47.98 1922
4/18/2013 47.21 49.00 47.18 48.60 6412
4/17/2013 47.30 47.98 46.24 46.98 3975
4/16/2013 47.00 47.66 46.42 47.51 2235
4/15/2013 47.41 47.89 46.39 46.42 5499
4/12/2013 47.07 48.36 47.01 48.04 3351
4/11/2013 47.51 48.13 47.09 47.13 3634
4/10/2013 47.07 48.34 46.90 47.65 4694
4/9/2013 46.61 46.85 45.85 46.74 3716
4/8/2013 46.85 47.15 45.92 46.44 2873
4/5/2013 46.60 47.28 45.85 47.04 4232
4/4/2013 47.83 48.23 47.47 47.93 1973
4/3/2013 48.59 48.59 47.64 48.04 2399
4/2/2013 48.50 48.80 47.69 48.18 3494
4/1/2013 49.48 49.49 47.93 48.12 3708
3/28/2013 48.80 50.25 48.68 49.61 3683
3/27/2013 49.04 49.30 48.36 48.83 3252
3/26/2013 49.23 49.60 48.68 49.22 4968
3/25/2013 48.79 49.23 48.19 49.15 7941
3/22/2013 48.71 49.07 48.42 48.42 3415
3/21/2013 48.26 49.00 48.05 48.64 6749
3/20/2013 47.50 48.79 47.36 48.24 6882
3/19/2013 46.62 47.80 46.52 47.06 6392
3/18/2013 45.04 47.12 44.47 46.61 7266
3/15/2013 45.02 45.83 45.02 45.76 5506
3/14/2013 45.42 45.79 45.07 45.25 4879
3/13/2013 45.01 45.45 44.78 45.41 5030
3/12/2013 45.40 45.47 44.75 45.10 3608
3/11/2013 44.56 45.75 44.54 45.54 4959
3/8/2013 44.63 45.15 44.63 44.86 6723
3/7/2013 43.93 44.94 43.72 44.46 7698
3/6/2013 44.73 45.94 43.24 43.44 20604
3/5/2013 44.07 49.68 39.79 48.84 39138
3/4/2013 43.46 44.21 43.23 43.64 4058
3/1/2013 44.04 44.79 43.49 43.76 7236
2/28/2013 45.43 45.65 44.44 44.64 3626
2/27/2013 45.28 45.64 44.96 45.31 2775
2/26/2013 45.01 46.22 45.01 45.25 3741
2/25/2013 46.30 46.32 45.27 45.28 4042
2/22/2013 46.50 46.89 45.18 45.93 5681
2/21/2013 47.01 47.41 46.00 46.34 5496
2/20/2013 47.59 48.80 46.92 47.01 6468
2/19/2013 47.00 47.60 46.95 47.10 4930
2/15/2013 47.08 47.49 46.61 46.81 4020
2/14/2013 45.95 47.44 45.95 47.06 4303
2/13/2013 45.70 46.09 45.61 45.92 3594
2/12/2013 45.88 46.10 45.65 45.79 2338
2/11/2013 45.97 46.32 45.62 45.89 3412
2/8/2013 45.95 46.33 45.54 45.93 3566
2/7/2013 46.70 46.95 45.65 45.86 4864
2/6/2013 45.38 46.88 45.19 46.69 5556
2/5/2013 45.44 46.16 45.01 45.80 6644
2/4/2013 49.01 49.39 45.80 46.49 14453
2/1/2013 48.35 49.50 47.29 49.22 7141
1/31/2013 47.92 48.20 47.51 47.88 3077
1/30/2013 48.50 48.77 47.84 48.03 3786
1/29/2013 49.63 49.63 48.33 48.47 3673
1/28/2013 49.50 49.75 48.70 49.42 4714
1/25/2013 50.57 50.68 49.20 49.29 7482
1/24/2013 49.64 50.68 49.56 50.26 5777
1/23/2013 49.28 50.40 49.10 49.82 5867
1/22/2013 48.00 49.11 47.98 49.11 4370
1/18/2013 48.19 48.40 47.64 48.28 4888
1/17/2013 49.07 49.07 47.75 47.78 5557
1/16/2013 48.80 49.25 48.75 48.80 4344
1/15/2013 48.70 49.49 48.59 48.88 3830
1/14/2013 48.30 49.20 48.30 48.85 5273
1/11/2013 47.75 48.83 47.11 48.22 6959
1/10/2013 47.12 48.45 46.79 47.94 6741
1/9/2013 46.70 47.19 46.39 46.70 3853
1/8/2013 47.80 48.07 46.43 46.45 5356
1/7/2013 48.07 48.09 47.35 47.82 3600
1/4/2013 47.80 48.14 47.07 47.90 4326
1/3/2013 48.10 48.43 47.69 47.75 4815
1/2/2013 48.09 49.70 47.79 47.99 8960
12/31/2012 46.47 47.88 46.47 47.34 7655
12/28/2012 45.03 46.69 44.82 46.47 8709
Marketplace
Trading Center