$45.39 +0.23 (%) Sohu.com Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
9/1/201545.4647.1345.0645.16531,705
8/31/201547.3348.6747.0947.33247,565
8/28/201546.7748.9045.0047.68315,409
8/27/201544.9947.8044.7647.49405,035
8/26/201544.5244.6943.2244.07302,387
8/25/201545.3946.0943.5243.65515,005
8/24/201542.3443.8742.0143.04837,430
8/21/201545.3846.6044.8945.82582,267
8/20/201547.1447.4845.8946.02432,897
8/19/201547.9048.3246.2047.27482,689
8/18/201547.2748.7546.7147.81577,425
8/17/201549.5649.5647.2948.68692,053
8/14/201549.7450.8249.2749.87435,126
8/13/201550.6851.2249.4149.45358,154
8/12/201548.9850.3548.0650.29581,490
8/11/201550.5450.5449.7150.00641,497
8/10/201550.0351.3349.8451.18343,195
8/7/201551.4151.6249.4049.59346,706
8/6/201550.5551.0549.6350.91573,911
8/5/201549.6950.9349.6950.37571,405
8/4/201547.8749.9347.8749.68660,456
8/3/201547.9248.4647.3347.54787,303
7/31/201546.9548.2046.7048.13850,666
7/30/201546.3847.5845.7846.95767,830
7/29/201544.7246.4044.2246.27800,432
7/28/201542.8944.8842.3744.23882,246
7/27/201542.0045.1141.7642.741,402,628
7/24/201546.6146.6244.3044.68663,474
7/23/201546.4347.6345.9446.20562,780
7/22/201547.2547.2645.9346.20545,010
7/21/201546.7948.9446.1747.84714,434
7/20/201548.3548.4046.7546.91390,047
7/17/201547.6348.5947.5748.05567,417
7/16/201546.7747.8146.5947.03334,992
7/15/201546.9048.1446.1646.26668,340
7/14/201547.3048.2047.0847.61448,807
7/13/201547.7648.4547.2447.44440,891
7/10/201549.1549.6345.9247.121,185,891
7/9/201548.5150.3648.0048.081,992,733
7/8/201544.0346.7643.5644.182,357,909
7/7/201548.8749.0044.0747.103,042,070
7/6/201556.9456.9450.5150.541,520,944
7/2/201557.5559.0056.8258.55522,397
7/1/201559.2359.2357.2057.71376,070
6/30/201560.3661.0059.0859.09319,624
6/29/201559.5060.3658.2558.95628,219
6/26/201563.8263.8259.7259.92920,069
6/25/201564.8265.2164.1164.42389,711
6/24/201565.2065.3464.3764.90415,709
6/23/201565.2865.6364.7565.14369,611
6/22/201565.9166.1864.3865.09484,187
6/19/201566.7467.0065.4065.42362,697
6/18/201568.6469.8766.6867.18632,166
6/17/201568.0670.5268.0669.47883,907
6/16/201567.3267.5865.8566.78449,541
6/15/201569.7470.3068.0468.11465,584
6/12/201569.2671.7869.2670.94945,438
6/11/201568.4770.5067.7369.25938,999
6/10/201568.0070.5567.6067.99615,437
6/9/201569.2869.9467.2867.48460,969
6/8/201568.6071.5868.2769.741,128,185
6/5/201567.5169.4367.2268.92637,370
6/4/201566.8868.3966.8867.73470,402
6/3/201567.0068.4966.7267.60519,027
6/2/201566.9966.9965.2466.94483,352
6/1/201564.2666.8863.8265.75561,717
5/29/201564.6264.9563.5363.68330,565
5/28/201564.4764.7162.5564.12484,191
5/27/201565.5065.9064.7965.58313,591
5/26/201567.1567.3065.0865.69459,583
5/22/201566.1967.3366.1866.36466,026
5/21/201566.2067.0965.8966.13418,611
5/20/201566.0566.9565.2966.18353,765
5/19/201567.0067.7165.7365.79320,141
5/18/201567.0068.0066.5766.99659,077
5/15/201566.5967.7566.3967.20785,487
5/14/201566.8967.3066.0066.181,002,424
5/13/201567.3668.0866.5166.78718,350
5/12/201567.0068.9466.5667.49962,062
5/11/201568.0069.2167.7467.851,025,072
5/8/201568.9068.9067.5567.94384,463
5/7/201567.2268.9867.1068.55459,758
5/6/201567.4568.3666.4067.78867,865
5/5/201567.5068.5766.4066.81469,514
5/4/201568.9668.9667.6568.31463,742
5/1/201566.9668.9365.1868.62656,417
4/30/201568.0068.9666.0066.45730,139
4/29/201568.6468.9067.2568.48471,998
4/28/201567.6668.9464.0167.97815,367
4/27/201567.5069.7964.2667.651,480,787
4/24/201566.0069.5065.1767.541,211,149
4/23/201564.8066.2264.5965.55669,082
4/22/201565.4065.9763.9265.31471,569
4/21/201563.2064.0062.8063.62287,813
4/20/201562.0463.2362.0062.88253,436
4/17/201561.5362.9260.0162.01838,774
4/16/201560.8364.3060.3463.71930,504
4/15/201560.5061.0059.9560.74534,147
4/14/201559.7760.9459.1360.31578,845
4/13/201557.5060.9957.5060.01493,852
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!