Sohu.com Inc $57.56

down -0.25


29/7/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
7/29/201458.2158.7457.5557.56333,929
7/28/201454.5758.2454.5657.811,027,789
7/25/201456.6057.4555.8357.40578,670
7/24/201456.8056.8755.8656.15635,443
7/23/201456.7557.0055.5555.99422,755
7/22/201456.0056.6355.2656.52354,567
7/21/201454.7855.8854.3455.43389,367
7/18/201455.2255.2554.2854.73366,243
7/17/201455.4856.1954.7355.10302,246
7/16/201456.3056.3555.1956.01325,914
7/15/201455.7656.3054.4055.96533,827
7/14/201455.9156.6055.3755.86343,374
7/11/201454.9555.9354.8755.49204,214
7/10/201455.0055.5253.8654.88532,654
7/9/201456.1256.5055.3255.77484,797
7/8/201458.5158.9455.6556.25526,719
7/7/201459.2959.8558.1158.72311,976
7/3/201459.3059.9858.5359.59268,291
7/2/201458.7260.1858.5258.84414,186
7/1/201458.1959.4857.7758.51337,340
6/30/201456.4458.4556.4457.69414,203
6/27/201456.6557.0156.3056.60220,685
6/26/201456.7456.8355.7756.66263,899
6/25/201456.1056.7955.3756.53412,479
6/24/201456.3556.9955.7856.03563,073
6/23/201456.6356.6955.2556.15425,777
6/20/201458.2958.2956.0456.62565,307
6/19/201459.3359.8657.3058.00377,326
6/18/201459.8060.5758.7659.26544,734
6/17/201458.2060.6558.2059.93679,193
6/16/201458.5559.1157.7458.67248,003
6/13/201459.3059.4057.9858.79250,975
6/12/201458.1259.8657.8958.91412,514
6/11/201456.1358.6555.8058.23495,167
6/10/201456.2957.1155.5556.33268,207
6/9/201455.6157.2455.2756.21387,166
6/6/201455.3856.3854.6655.25462,173
6/5/201455.2055.4954.6955.15615,193
6/4/201455.5055.9054.6654.96591,046
6/3/201457.8057.8055.6055.92557,099
6/2/201457.8458.0556.8457.90219,545
5/30/201459.3559.3557.4057.76248,410
5/29/201459.2560.1458.5059.42237,062
5/28/201459.5159.7758.3559.05201,564
5/27/201459.5460.0058.2859.46271,871
5/23/201458.5059.5057.2559.45279,137
5/22/201458.2158.9257.3558.37646,179
5/21/201457.9658.4357.6258.19232,135
5/20/201458.1358.9257.2557.49513,244
5/19/201457.7258.3556.9958.18320,132
5/16/201457.8658.4056.3157.97462,413
5/15/201455.6757.9654.7757.86563,302
5/14/201455.8557.2555.1356.16268,586
5/13/201457.3958.0655.5055.73682,537
5/12/201456.3957.9655.4257.63652,026
5/9/201454.6556.3054.6555.93380,194
5/8/201454.9356.8054.2154.57501,008
5/7/201455.7656.0053.6955.07491,065
5/6/201456.9858.1056.3856.42403,415
5/5/201457.0057.9956.7357.39324,225
5/2/201456.6758.2056.2157.61577,573
5/1/201455.4557.2555.4556.11426,421
4/30/201455.2255.4053.2555.17997,366
4/29/201454.0155.9353.6355.62758,635
4/28/201454.6755.6552.6954.102,155,772
4/25/201459.4960.4357.5958.00694,283
4/24/201460.9961.0057.0659.46713,054
4/23/201462.8562.8560.7060.75557,798
4/22/201462.3963.7561.5962.88395,761
4/21/201462.2562.4061.0662.08220,537
4/17/201461.0061.9760.0061.75334,681
4/16/201462.3862.4059.7361.14264,213
4/15/201459.3961.8158.6761.171,114,189
4/14/201460.3661.7059.0559.47844,884
4/11/201460.7661.9059.1859.51830,195
4/10/201463.7463.7960.8561.49742,037
4/9/201462.9763.8962.0763.35707,360
4/8/201459.5763.1859.0162.131,013,452
4/7/201459.8060.7557.6759.11849,890
4/4/201461.8962.4759.0559.94967,952
4/3/201465.0065.3561.1961.68978,630
4/2/201466.5066.6964.2064.76601,921
4/1/201465.9166.5364.9266.08466,821
3/31/201465.8967.7064.5265.09600,769
3/28/201464.0165.8663.9064.87778,887
3/27/201466.0066.1062.7163.671,202,703
3/26/201469.6269.9164.0364.131,233,234
3/25/201467.6269.4767.0069.13956,612
3/24/201471.0671.1666.6066.981,210,486
3/21/201472.0172.1770.1870.50999,545
3/20/201472.8773.4671.4371.70554,660
3/19/201473.8774.6472.6973.55364,176
3/18/201475.3275.3273.5673.85575,561
3/17/201473.5075.0473.2774.78490,542
3/14/201472.5174.2471.0773.31655,863
3/13/201476.3577.0071.8673.001,143,055
3/12/201475.0376.5074.5376.48675,589
3/11/201477.4079.7576.0276.27732,198
3/10/201478.8179.9676.6077.01788,211
3/7/201483.5184.0079.2980.291,077,603
Trading Center