$51.07 -0.40 (%) Sohu.com Inc - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOHU historical data

Date Open High Low Close Volume
3/6/201551.2851.5250.8351.07161,687
3/5/201551.8952.0750.7851.47208,433
3/4/201551.9052.3651.2351.70235,821
3/3/201552.4753.1051.7251.90185,505
3/2/201552.4653.0252.0752.92301,287
2/27/201553.2353.5751.8452.62340,832
2/26/201551.8353.4551.8353.18354,247
2/25/201552.1252.9051.6051.66394,696
2/24/201552.6453.1652.2552.34274,576
2/23/201553.1053.6752.4752.76214,518
2/20/201553.1553.8852.9453.26139,621
2/19/201553.3554.1753.1953.37272,331
2/18/201553.5454.4353.3753.51222,361
2/17/201553.8054.6353.2753.72257,220
2/13/201551.4454.1851.3953.96423,243
2/12/201551.0552.1451.0051.22513,773
2/11/201550.9851.5450.4551.37347,629
2/10/201552.2752.2750.4250.71435,061
2/9/201552.0055.3550.5351.621,272,486
2/6/201557.1258.2555.6355.89484,113
2/5/201557.6857.9556.7957.23238,810
2/4/201556.4057.8956.0157.68372,121
2/3/201557.0057.6456.4456.89367,217
2/2/201556.2857.0655.6156.62329,960
1/30/201556.1157.3956.0156.14311,506
1/29/201557.2057.8455.8256.37376,799
1/28/201557.0057.6656.0557.13254,519
1/27/201556.2257.6856.1656.62239,051
1/26/201554.8357.9354.8257.23649,281
1/23/201554.7355.3454.2254.64473,412
1/22/201555.5356.4954.6054.87410,160
1/21/201554.6456.4754.0055.00588,778
1/20/201550.2955.0049.9354.56636,671
1/16/201549.1351.0949.1349.94202,376
1/15/201551.4751.9048.9649.39223,225
1/14/201550.0351.2749.5951.13133,711
1/13/201550.8051.5650.1450.64179,164
1/12/201550.9451.0249.9150.18189,827
1/9/201551.8552.1550.6450.99242,267
1/8/201550.8452.1950.5051.76308,299
1/7/201551.3451.8850.2550.72243,707
1/6/201551.9652.4650.3550.67183,719
1/5/201551.7253.3851.3151.88226,260
1/2/201553.4153.4151.3152.42349,944
12/31/201452.0053.3151.0953.18333,489
12/30/201451.7352.0150.6351.74217,651
12/29/201452.3952.3951.4451.94194,820
12/26/201451.9752.5751.7552.39219,561
12/24/201452.2152.7751.7051.8094,220
12/23/201453.2453.2451.8752.02213,036
12/22/201452.7753.2352.3853.07202,396
12/19/201452.0353.2551.5952.77393,938
12/18/201450.0052.5249.8552.15690,760
12/17/201448.8850.0048.6549.97255,815
12/16/201448.3649.6748.2248.81205,759
12/15/201449.9249.9548.5348.76391,277
12/12/201447.1148.9046.8547.82324,321
12/11/201446.4048.2346.4047.45215,673
12/10/201447.3348.0046.2846.34141,998
12/9/201445.5247.9345.2147.64269,546
12/8/201447.2347.6345.2646.17315,456
12/5/201447.2548.4146.6847.77198,424
12/4/201448.5548.5647.1747.30226,886
12/3/201447.5248.8446.7348.42767,727
12/2/201448.0048.5347.4947.78229,959
12/1/201450.3050.3048.1148.11269,246
11/28/201450.5050.8050.0850.61132,809
11/26/201449.3951.0449.0050.61234,898
11/25/201449.5049.7348.8949.30112,550
11/24/201449.4049.8449.0449.59178,657
11/21/201448.8049.5048.5049.02175,070
11/20/201447.5148.8047.3148.26259,870
11/19/201448.5749.0647.7747.91308,137
11/18/201449.2249.9748.7348.99338,476
11/17/201450.8550.8548.9249.23279,760
11/14/201449.8551.2449.3750.96250,252
11/13/201451.5151.6649.7550.15266,369
11/12/201450.6951.6550.3151.26142,026
11/11/201451.2651.4650.6251.13157,295
11/10/201450.6051.6650.4151.49282,103
11/7/201448.9550.4048.4450.34352,438
11/6/201449.6449.8349.1249.19241,767
11/5/201449.7150.3349.0249.51623,130
11/4/201450.0250.8249.5249.64462,625
11/3/201446.7851.5046.6750.301,157,817
10/31/201446.5049.3146.3748.591,047,879
10/30/201443.5146.2343.3545.80551,056
10/29/201444.4044.7843.4943.66257,917
10/28/201443.3844.7543.0344.47408,485
10/27/201443.6443.9742.6143.03224,951
10/24/201443.6644.0943.3144.02106,694
10/23/201443.3944.2143.0143.51483,713
10/22/201443.8244.5442.8042.86470,382
10/21/201443.7843.9943.5543.72259,924
10/20/201443.8244.0343.4343.55286,066
10/17/201445.2745.5043.3343.52473,244
10/16/201444.0846.2544.0844.97282,830
10/15/201442.7845.0842.0344.84532,137
10/14/201444.1844.4443.0043.09565,184
10/13/201444.6945.5043.3244.01421,412
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center