SOHU.COM $66.26

down -0.05


18/6/2013 04:18 PM  |  NASDAQ : SOHU  |  Industries : Information / Other Information Services
Last Trade: 66.26
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: -0.05 (-0.08 %)
Prev Close: 66.31
Open: 65.84
Bid: 64.92
Ask: 67.50
Get Trend Analysis Icon Get SOHU Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: SOHU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SOHU1322F20 27.40 0.00 44.40 11 48.50 12 0 0
22.50 SOHU1322F22.5 0.00 0.00 42.00 10 46.00 31 0 0
25.00 SOHU1322F25 0.00 0.00 39.40 21 43.20 10 0 0
27.50 SOHU1322F27.5 21.98 0.00 36.90 21 41.00 11 0 1
30.00 SOHU1322F30 14.50 0.00 36.00 10 37.40 30 0 10
32.50 SOHU1322F32.5 0.00 0.00 32.70 20 36.00 30 0 0
35.00 SOHU1322F35 18.80 0.00 31.00 20 31.40 10 0 49
37.50 SOHU1322F37.5 10.90 0.00 28.50 33 29.10 20 0 10
40.00 SOHU1322F40 24.40 0.00 26.00 20 26.70 49 0 51
42.50 SOHU1322F42.5 20.70 0.00 23.60 10 24.00 20 0 39
45.00 SOHU1322F45 18.30 0.00 20.80 113 21.80 160 0 311
47.50 SOHU1322F47.5 15.68 0.00 18.40 92 18.90 20 0 398
50.00 SOHU1322F50 16.52 0.00 15.90 92 16.50 95 0 865
52.50 SOHU1322F52.5 14.20 0.00 13.60 10 14.10 54 0 616
55.00 SOHU1322F55 11.60 0.00 11.10 21 11.50 167 0 1,013
57.50 SOHU1322F57.5 9.17 0.00 8.60 21 8.90 21 0 772
60.00 SOHU1322F60 7.76 0.00 6.10 68 6.40 21 0 3,585
62.50 SOHU1322F62.5 4.10 0.00 3.60 99 3.90 21 0 644
65.00 SOHU1322F65 1.70 0.00 1.50 86 1.75 31 0 3,351
67.50 SOHU1322F67.5 0.45 0.00 0.45 28 0.50 21 0 1,009
70.00 SOHU1322F70 0.20 0.00 0.05 146 0.15 173 0 979
72.50 SOHU1322F72.5 0.10 0.00 0.00 0 0.15 217 0 706
75.00 SOHU1322F75 0.05 0.00 0.00 0 0.15 360 0 3,991
80.00 SOHU1322F80 0.10 0.00 0.00 0 0.10 248 0 338
85.00 SOHU1322F85 0.08 0.00 0.00 0 0.05 80 0 110
90.00 SOHU1322F90 0.00 0.00 0.00 0 0.05 32 0 0

Put Options: SOHU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SOHU1322R20 0.20 0.00 0.00 0 0.05 148 0 10
22.50 SOHU1322R22.5 0.04 0.00 0.00 0 0.05 140 0 2
25.00 SOHU1322R25 0.05 0.00 0.00 0 0.05 112 0 21
27.50 SOHU1322R27.5 0.10 0.00 0.00 0 0.05 36 0 46
30.00 SOHU1322R30 0.05 0.00 0.00 0 0.05 10 0 123
32.50 SOHU1322R32.5 0.05 0.00 0.00 0 0.05 64 0 819
35.00 SOHU1322R35 0.05 0.00 0.00 0 0.05 66 0 102
37.50 SOHU1322R37.5 0.05 0.00 0.00 0 0.05 36 0 273
40.00 SOHU1322R40 0.05 0.00 0.00 0 0.05 57 0 769
42.50 SOHU1322R42.5 0.05 0.00 0.00 0 0.05 81 0 1,373
45.00 SOHU1322R45 0.04 0.00 0.00 0 0.05 78 0 276
47.50 SOHU1322R47.5 0.10 0.00 0.00 0 0.05 65 0 367
50.00 SOHU1322R50 0.05 0.00 0.00 0 0.05 77 0 887
52.50 SOHU1322R52.5 0.15 0.00 0.00 0 0.05 36 0 244
55.00 SOHU1322R55 0.05 0.00 0.00 0 0.10 165 0 609
57.50 SOHU1322R57.5 0.05 0.00 0.00 0 0.10 225 0 1,028
60.00 SOHU1322R60 0.05 0.00 0.00 0 0.10 149 0 1,467
62.50 SOHU1322R62.5 0.10 0.00 0.00 0 0.10 56 0 1,201
65.00 SOHU1322R65 0.30 0.00 0.35 39 0.45 42 0 661
67.50 SOHU1322R67.5 1.65 0.00 1.65 32 1.85 86 0 357
70.00 SOHU1322R70 2.90 0.00 3.70 59 4.00 59 0 8
72.50 SOHU1322R72.5 11.50 0.00 6.10 50 6.50 69 0 11
75.00 SOHU1322R75 30.40 0.00 7.20 146 9.10 54 0 1
80.00 SOHU1322R80 0.00 0.00 11.60 178 14.10 116 0 0
85.00 SOHU1322R85 0.00 0.00 16.60 128 19.70 125 0 0
90.00 SOHU1322R90 0.00 0.00 21.70 20 24.70 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center