Sohu.com Inc $58.00

down -2.75


24/4/2014 10:03 AM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 58.00
Trade Time: Apr 24 10:03 AM Eastern Daylight Time
Change: -2.75 (-4.53 %)
Prev Close: 60.75
Open: 60.99
Bid: 58.00
Ask: 58.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SOHU1417E45 16.20 0.60 12.90 51.0 15.10 261.0 3.0 3
50.00 SOHU1417E50 10.90 0.00 8.50 109.0 10.10 359.0 0.0 0
52.50 SOHU1417E52.5 9.10 0.30 6.60 47.0 7.60 372.0 2.0 2
55.00 SOHU1417E55 11.10 4.30 4.90 46.0 5.90 497.0 10.0 10
57.50 SOHU1417E57.5 6.80 1.60 3.50 74.0 4.20 525.0 1.0 22
60.00 SOHU1417E60 3.88 0.00 2.45 58.0 3.00 578.0 6.0 37
62.50 SOHU1417E62.5 2.78 0.00 1.65 48.0 2.15 626.0 7.0 83
65.00 SOHU1417E65 1.10 -0.90 0.90 43.0 1.45 732.0 6.0 450
67.50 SOHU1417E67.5 1.30 0.00 0.70 32.0 1.25 759.0 2.0 515
70.00 SOHU1417E70 0.91 0.00 0.45 44.0 0.80 19.0 4.0 322
72.50 SOHU1417E72.5 0.85 0.35 0.30 48.0 0.50 588.0 206.0 266
75.00 SOHU1417E75 0.25 -0.10 0.20 4.0 0.25 7.0 2.0 226
77.50 SOHU1417E77.5 0.34 0.14 0.10 403.0 0.30 547.0 14.0 29
80.00 SOHU1417E80 0.56 0.46 0.05 5.0 0.15 1.0 10.0 106
82.50 SOHU1417E82.5 3.80 0.00 0.00 0.0 3.80 22.0 0.0 0
85.00 SOHU1417E85 0.05 0.00 0.05 50.0 0.10 244.0 3.0 69
90.00 SOHU1417E90 0.05 -0.05 0.05 10.0 0.10 205.0 12.0 42
95.00 SOHU1417E95 0.10 0.00 0.05 21.0 0.10 162.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SOHU1417Q45 0.10 -0.05 0.05 15.0 0.25 15.0 1.0 16
50.00 SOHU1417Q50 0.35 0.15 0.25 740.0 0.60 36.0 1.0 13
52.50 SOHU1417Q52.5 0.95 0.30 0.90 350.0 1.10 15.0 10.0 219
55.00 SOHU1417Q55 1.50 0.45 1.55 530.0 1.90 51.0 2.0 88
57.50 SOHU1417Q57.5 3.10 1.35 2.75 341.0 3.10 83.0 1.0 62
60.00 SOHU1417Q60 2.75 0.00 4.20 44.0 4.50 117.0 16.0 418
62.50 SOHU1417Q62.5 6.40 2.00 6.00 246.0 6.40 5.0 3.0 84
65.00 SOHU1417Q65 7.10 1.40 7.60 159.0 8.10 158.0 2.0 156
67.50 SOHU1417Q67.5 7.40 0.00 9.10 380.0 10.20 132.0 12.0 749
70.00 SOHU1417Q70 10.48 1.08 11.30 270.0 12.50 95.0 5.0 20
72.50 SOHU1417Q72.5 11.95 0.35 12.30 232.0 14.90 49.0 1.0 39
75.00 SOHU1417Q75 14.54 2.14 14.70 137.0 17.30 39.0 1.0 8
77.50 SOHU1417Q77.5 11.90 -2.80 17.10 179.0 19.80 72.0 2.0 2
80.00 SOHU1417Q80 16.90 0.00 19.50 71.0 22.20 61.0 0.0 0
82.50 SOHU1417Q82.5 15.90 0.00 12.10 13.0 15.90 12.0 1.0 1
85.00 SOHU1417Q85 21.80 0.00 24.40 186.0 27.10 44.0 0.0 0
90.00 SOHU1417Q90 29.10 2.30 29.50 178.0 32.10 35.0 1.0 1
95.00 SOHU1417Q95 34.40 2.60 34.50 84.0 37.20 40.0 3.0 3
Trading Center