Sohu.com Inc $52.17

down -1.51


22/9/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 52.17
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.51 (-2.81 %)
Prev Close: 53.68
Open: 53.54
Bid: 52.17
Ask: 52.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1418J40 13.00 0.00 11.50 267.0 13.40 434.0 0.0 0
42.50 SOHU1418J42.5 10.50 0.00 9.00 158.0 10.90 203.0 0.0 0
45.00 SOHU1418J45 8.10 0.00 6.70 145.0 8.30 145.0 0.0 0
47.50 SOHU1418J47.5 5.90 0.00 4.60 446.0 5.60 403.0 0.0 0
50.00 SOHU1418J50 3.80 0.00 3.10 334.0 3.40 127.0 1.0 11
52.50 SOHU1418J52.5 1.60 -0.95 1.60 652.0 1.90 58.0 95.0 137
55.00 SOHU1418J55 0.88 -0.57 0.80 527.0 1.00 27.0 65.0 110
57.50 SOHU1418J57.5 0.40 -0.35 0.40 386.0 0.55 191.0 68.0 133
60.00 SOHU1418J60 0.25 -0.05 0.20 362.0 0.40 497.0 13.0 352
62.50 SOHU1418J62.5 0.10 0.00 0.10 260.0 0.30 484.0 68.0 519
65.00 SOHU1418J65 0.10 0.05 0.05 200.0 0.20 426.0 6.0 142
67.50 SOHU1418J67.5 0.33 0.28 0.05 10.0 0.20 383.0 10.0 29
70.00 SOHU1418J70 1.05 0.80 0.05 12.0 0.15 328.0 8.0 7
75.00 SOHU1418J75 0.20 0.00 0.05 221.0 0.10 264.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1418V40 0.10 0.00 0.00 0.0 0.10 126.0 0.0 0
42.50 SOHU1418V42.5 0.21 0.06 0.05 20.0 0.15 193.0 10.0 10
45.00 SOHU1418V45 0.15 0.10 0.10 386.0 0.25 366.0 41.0 178
47.50 SOHU1418V47.5 0.45 0.30 0.40 142.0 0.55 495.0 363.0 489
50.00 SOHU1418V50 1.10 0.35 0.95 67.0 1.10 484.0 4.0 158
52.50 SOHU1418V52.5 2.25 0.80 1.95 217.0 2.10 30.0 5.0 309
55.00 SOHU1418V55 3.80 0.81 3.50 274.0 4.00 510.0 16.0 1,316
57.50 SOHU1418V57.5 5.00 0.56 5.50 317.0 6.40 405.0 2.0 259
60.00 SOHU1418V60 7.23 0.24 7.10 497.0 8.60 368.0 15.0 725
62.50 SOHU1418V62.5 9.00 0.70 8.70 450.0 11.10 280.0 2.0 39
65.00 SOHU1418V65 4.80 -5.60 11.10 394.0 13.60 268.0 1.0 1
67.50 SOHU1418V67.5 12.80 0.00 14.10 139.0 16.10 158.0 0.0 0
70.00 SOHU1418V70 11.10 -4.20 15.90 167.0 18.60 131.0 1.0 1
75.00 SOHU1418V75 20.10 0.00 20.90 394.0 23.60 298.0 0.0 0
Trading Center