Sohu.com Inc $61.75

up +0.61


17/4/2014 08:10 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 61.75
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.61 (1.00 %)
Prev Close: 61.14
Open: 61.00
Bid: 61.70
Ask: 61.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 SOHU1419D52.5 8.00 0.00 7.30 323.0 9.70 78.0 0.0 0
55.00 SOHU1419D55 7.18 1.68 4.80 333.0 7.20 81.0 2.0 2
57.50 SOHU1419D57.5 3.50 0.00 2.30 362.0 4.70 191.0 1.0 15
60.00 SOHU1419D60 1.60 0.49 1.40 190.0 2.10 262.0 15.0 710
62.50 SOHU1419D62.5 0.05 -0.25 0.05 16.0 0.05 63.0 80.0 975
65.00 SOHU1419D65 0.03 -0.57 0.05 294.0 0.05 77.0 1.0 2,284
67.50 SOHU1419D67.5 0.40 0.25 0.05 10.0 0.05 134.0 11.0 287
70.00 SOHU1419D70 0.10 0.00 0.05 4.0 0.05 101.0 2.0 744
72.50 SOHU1419D72.5 0.14 0.04 0.05 10.0 0.05 133.0 1.0 226
75.00 SOHU1419D75 0.04 -0.11 0.05 1.0 0.05 149.0 5.0 312
77.50 SOHU1419D77.5 0.20 0.05 0.05 1.0 0.05 98.0 7.0 163
80.00 SOHU1419D80 0.04 -0.01 0.05 11.0 0.05 157.0 2.0 170
82.50 SOHU1419D82.5 0.06 -0.09 0.05 352.0 0.05 154.0 10.0 145
85.00 SOHU1419D85 0.01 -0.04 0.05 1.0 0.05 136.0 20.0 341
87.50 SOHU1419D87.5 0.50 0.45 0.05 10.0 0.05 43.0 5.0 21
90.00 SOHU1419D90 0.45 0.40 0.05 22.0 0.05 131.0 20.0 141
92.50 SOHU1419D92.5 0.45 0.35 0.05 5.0 0.05 70.0 100.0 144
95.00 SOHU1419D95 0.15 0.05 0.15 2.0 0.05 58.0 5.0 23
100.00 SOHU1419D100 0.80 0.75 0.05 11.0 0.05 59.0 8.0 16
105.00 SOHU1419D105 0.40 0.35 0.05 10.0 0.05 59.0 24.0 24
110.00 SOHU1419D110 0.05 0.00 0.05 1.0 0.05 58.0 0.0 0
115.00 SOHU1419D115 0.05 0.00 0.05 5.0 0.05 58.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 SOHU1419P52.5 0.05 0.00 0.05 11.0 0.05 58.0 0.0 0
55.00 SOHU1419P55 0.60 0.50 0.05 416.0 0.05 52.0 52.0 39
57.50 SOHU1419P57.5 0.05 0.00 0.05 116.0 0.05 173.0 1023.0 631
60.00 SOHU1419P60 0.05 -0.45 0.05 30.0 0.05 135.0 57.0 466
62.50 SOHU1419P62.5 1.29 -0.41 0.50 256.0 1.15 121.0 14.0 178
65.00 SOHU1419P65 3.45 -0.85 2.90 288.0 3.60 132.0 2.0 456
67.50 SOHU1419P67.5 6.90 0.00 5.40 173.0 6.20 173.0 11.0 295
70.00 SOHU1419P70 9.60 1.20 7.80 177.0 8.80 148.0 1.0 145
72.50 SOHU1419P72.5 11.08 0.68 10.30 146.0 11.60 185.0 21.0 54
75.00 SOHU1419P75 14.04 0.00 12.80 175.0 15.50 254.0 3.0 310
77.50 SOHU1419P77.5 17.15 1.35 15.30 88.0 17.40 198.0 2.0 33
80.00 SOHU1419P80 17.50 -0.60 18.00 47.0 20.50 156.0 1.0 53
82.50 SOHU1419P82.5 23.00 2.60 20.30 88.0 23.00 180.0 1.0 26
85.00 SOHU1419P85 17.17 -5.63 22.60 127.0 25.40 188.0 1.0 18
87.50 SOHU1419P87.5 22.44 -2.86 25.30 83.0 27.90 188.0 1.0 5
90.00 SOHU1419P90 7.90 -19.40 27.50 166.0 30.40 188.0 3.0 3
92.50 SOHU1419P92.5 29.80 0.00 29.90 172.0 32.90 188.0 0.0 0
95.00 SOHU1419P95 32.30 0.00 32.50 157.0 35.50 190.0 0.0 0
100.00 SOHU1419P100 36.90 0.00 37.50 33.0 40.50 82.0 0.0 0
105.00 SOHU1419P105 42.10 0.00 42.50 33.0 45.50 33.0 0.0 0
110.00 SOHU1419P110 47.10 0.00 47.50 33.0 50.50 33.0 0.0 0
115.00 SOHU1419P115 51.90 0.00 52.50 33.0 55.50 33.0 0.0 0
Trading Center