$49.30 -0.29 (-0.59%) Sohu.com Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 49.30
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.59%)
Prev Close: 49.59
Open: 49.50
Bid: 49.28
Ask: 49.30
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420L30 18.20 0.00 17.60 167.0 21.20 119.0 0.0 0
32.50 SOHU1420L32.5 15.10 0.00 14.90 73.0 18.30 48.0 0.0 0
35.00 SOHU1420L35 14.10 0.00 12.40 223.0 15.90 155.0 0.0 0
37.50 SOHU1420L37.5 11.00 0.00 11.10 112.0 12.70 112.0 0.0 0
40.00 SOHU1420L40 9.10 0.00 8.60 122.0 10.40 136.0 0.0 0
42.50 SOHU1420L42.5 8.71 2.01 6.30 156.0 7.70 178.0 1.0 14
45.00 SOHU1420L45 4.70 0.30 4.10 263.0 5.20 240.0 9.0 299
47.50 SOHU1420L47.5 2.93 0.00 2.55 9.0 2.85 91.0 2.0 109
50.00 SOHU1420L50 1.30 -0.10 1.20 58.0 1.40 113.0 26.0 353
52.50 SOHU1420L52.5 0.50 -0.16 0.50 11.0 0.60 113.0 14.0 201
55.00 SOHU1420L55 0.25 0.00 0.15 53.0 0.30 112.0 51.0 298
57.50 SOHU1420L57.5 0.10 0.00 0.05 206.0 0.25 145.0 33.0 179
60.00 SOHU1420L60 0.30 0.25 0.05 10.0 0.15 61.0 13.0 149
62.50 SOHU1420L62.5 0.25 0.10 0.05 12.0 0.10 90.0 33.0 133
65.00 SOHU1420L65 0.05 -0.05 0.05 200.0 0.10 88.0 34.0 3,006
67.50 SOHU1420L67.5 0.25 0.15 0.05 10.0 0.10 75.0 3.0 261
70.00 SOHU1420L70 0.10 0.00 0.05 10.0 0.10 48.0 30.0 210
72.50 SOHU1420L72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 SOHU1420L75 0.05 -0.05 0.05 10.0 0.05 21.0 1.0 426
80.00 SOHU1420L80 0.05 -0.05 0.05 3.0 0.05 28.0 3.0 459
85.00 SOHU1420L85 1.10 1.00 0.05 163.0 0.05 38.0 16.0 16

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420X30 0.10 0.05 0.10 1.0 0.05 48.0 1.0 14
32.50 SOHU1420X32.5 0.15 0.00 0.05 10.0 0.05 32.0 0.0 0
35.00 SOHU1420X35 0.10 0.00 0.10 2.0 0.10 85.0 2.0 65
37.50 SOHU1420X37.5 0.15 0.05 0.10 8.0 0.10 60.0 28.0 48
40.00 SOHU1420X40 0.10 -0.05 0.05 227.0 0.15 135.0 15.0 412
42.50 SOHU1420X42.5 0.25 0.20 0.05 366.0 0.25 398.0 1.0 297
45.00 SOHU1420X45 0.35 0.10 0.20 375.0 0.45 172.0 30.0 441
47.50 SOHU1420X47.5 0.90 -0.10 0.80 67.0 0.95 109.0 61.0 178
50.00 SOHU1420X50 2.03 0.23 1.90 42.0 2.10 97.0 14.0 169
52.50 SOHU1420X52.5 4.50 1.10 3.30 288.0 4.30 276.0 1.0 124
55.00 SOHU1420X55 5.70 0.40 5.20 208.0 6.50 157.0 5.0 59
57.50 SOHU1420X57.5 10.80 3.10 7.60 138.0 8.90 134.0 23.0 42
60.00 SOHU1420X60 15.30 5.70 10.00 112.0 11.40 85.0 4.0 22
62.50 SOHU1420X62.5 19.05 7.35 12.30 142.0 13.90 141.0 5.0 36
65.00 SOHU1420X65 12.85 -1.65 14.80 105.0 16.50 97.0 2.0 9
67.50 SOHU1420X67.5 11.30 -5.10 17.30 73.0 19.00 70.0 1.0 6
70.00 SOHU1420X70 21.11 2.01 19.80 34.0 21.60 50.0 1.0 12
72.50 SOHU1420X72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 SOHU1420X75 24.30 0.00 23.70 20.0 27.90 20.0 0.0 0
80.00 SOHU1420X80 29.30 0.00 28.70 20.0 32.90 20.0 0.0 0
85.00 SOHU1420X85 33.60 0.00 33.70 55.0 37.60 120.0 0.0 0