$44.02 +0.51 (1.17%) Sohu.com Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 44.02
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.51 (1.17%)
Prev Close: 43.51
Open: 43.66
Bid: 44.01
Ask: 44.06
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422K35 8.10 0.00 8.30 91.0 9.60 68.0 0.0 0
37.50 SOHU1422K37.5 5.80 0.00 5.90 229.0 7.10 85.0 0.0 0
40.00 SOHU1422K40 5.10 1.30 4.00 361.0 5.00 123.0 1.0 1
42.50 SOHU1422K42.5 3.00 0.10 2.95 10.0 3.20 107.0 24.0 36
45.00 SOHU1422K45 1.70 0.10 1.60 188.0 1.85 61.0 2.0 167
47.50 SOHU1422K47.5 0.85 -0.10 0.90 41.0 1.05 142.0 5.0 138
50.00 SOHU1422K50 0.54 0.00 0.40 278.0 0.60 231.0 1.0 133
52.50 SOHU1422K52.5 0.15 0.10 0.05 850.0 0.40 227.0 12.0 49
55.00 SOHU1422K55 0.10 0.05 0.05 330.0 0.35 354.0 1.0 104
57.50 SOHU1422K57.5 0.10 -0.15 0.05 199.0 0.25 178.0 36.0 51
60.00 SOHU1422K60 0.04 -0.21 0.05 5.0 0.25 208.0 2.0 52
62.50 SOHU1422K62.5 0.20 0.00 0.05 119.0 0.20 134.0 0.0 0
65.00 SOHU1422K65 0.71 0.56 0.05 10.0 0.15 128.0 1.0 1
70.00 SOHU1422K70 0.10 0.00 0.05 10.0 0.10 84.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422W35 0.28 0.23 0.10 10.0 0.40 461.0 1.0 1
37.50 SOHU1422W37.5 0.34 0.14 0.15 534.0 0.65 708.0 100.0 118
40.00 SOHU1422W40 0.80 -0.10 0.65 56.0 0.85 115.0 8.0 82
42.50 SOHU1422W42.5 1.60 0.00 1.40 102.0 1.65 194.0 8.0 713
45.00 SOHU1422W45 3.50 0.60 2.60 81.0 2.90 201.0 7.0 76
47.50 SOHU1422W47.5 2.90 -1.70 4.30 67.0 4.70 192.0 10.0 40
50.00 SOHU1422W50 6.94 0.64 6.30 107.0 7.40 359.0 5.0 149
52.50 SOHU1422W52.5 5.60 -2.90 8.50 108.0 9.70 242.0 12.0 12
55.00 SOHU1422W55 11.41 0.61 10.80 43.0 12.30 187.0 2.0 2
57.50 SOHU1422W57.5 12.43 -0.77 13.30 39.0 14.90 190.0 5.0 15
60.00 SOHU1422W60 10.00 -5.70 15.70 39.0 17.30 186.0 5.0 5
62.50 SOHU1422W62.5 17.10 0.00 18.10 44.0 19.80 76.0 0.0 0
65.00 SOHU1422W65 19.60 0.00 20.50 61.0 22.50 91.0 0.0 0
70.00 SOHU1422W70 25.30 0.00 25.50 73.0 27.50 217.0 0.0 0