$45.80 0.00 (0.00%) Sohu.com Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 45.80
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.80
Open: 43.51
Bid: 45.50
Ask: 46.50
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422K35 8.90 0.00 8.90 272.0 11.60 98.0 0.0 0
37.50 SOHU1422K37.5 6.40 0.00 6.40 292.0 9.10 160.0 0.0 0
40.00 SOHU1422K40 5.10 -0.40 5.50 293.0 6.70 264.0 1.0 1
42.50 SOHU1422K42.5 2.80 0.00 3.70 280.0 4.40 217.0 2.0 65
45.00 SOHU1422K45 2.50 0.00 2.50 10.0 2.75 248.0 20.0 163
47.50 SOHU1422K47.5 1.55 0.00 1.30 217.0 1.55 214.0 14.0 141
50.00 SOHU1422K50 0.65 0.00 0.75 15.0 0.90 4.0 4.0 140
52.50 SOHU1422K52.5 0.20 0.10 0.10 916.0 0.45 124.0 10.0 59
55.00 SOHU1422K55 0.10 0.00 0.10 169.0 0.30 250.0 1.0 104
57.50 SOHU1422K57.5 0.10 -0.15 0.05 199.0 0.25 133.0 36.0 51
60.00 SOHU1422K60 0.06 -0.09 0.05 5.0 0.15 72.0 12.0 40
62.50 SOHU1422K62.5 0.15 0.00 0.05 119.0 0.15 103.0 0.0 0
65.00 SOHU1422K65 0.71 0.61 0.05 10.0 0.10 52.0 1.0 1
70.00 SOHU1422K70 0.10 0.00 0.05 10.0 0.10 68.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422W35 0.28 0.23 0.05 58.0 0.20 92.0 1.0 1
37.50 SOHU1422W37.5 0.40 0.30 0.10 186.0 0.35 298.0 10.0 118
40.00 SOHU1422W40 0.55 0.00 0.30 207.0 0.60 169.0 2.0 64
42.50 SOHU1422W42.5 0.85 0.00 0.80 71.0 1.00 168.0 15.0 756
45.00 SOHU1422W45 1.80 0.00 1.65 70.0 1.95 306.0 2.0 104
47.50 SOHU1422W47.5 3.97 0.00 3.00 87.0 3.40 236.0 2.0 41
50.00 SOHU1422W50 6.30 1.70 4.60 239.0 5.40 280.0 4.0 149
52.50 SOHU1422W52.5 5.60 -0.90 6.50 205.0 8.60 348.0 12.0 12
55.00 SOHU1422W55 11.41 2.71 8.70 157.0 10.30 202.0 2.0 2
57.50 SOHU1422W57.5 12.43 1.33 11.10 148.0 12.90 214.0 5.0 15
60.00 SOHU1422W60 10.00 -3.40 13.40 175.0 15.50 260.0 5.0 5
62.50 SOHU1422W62.5 15.90 0.00 15.90 34.0 18.00 87.0 0.0 0
65.00 SOHU1422W65 18.00 0.00 18.00 33.0 20.50 87.0 0.0 0
70.00 SOHU1422W70 23.30 0.00 23.30 78.0 26.20 240.0 0.0 0