Sohu.com Inc $55.82

down -0.90


1/8/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 55.82
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.90 (-1.59 %)
Prev Close: 56.72
Open: 56.47
Bid: 55.78
Ask: 55.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1416H40 14.90 -1.40 14.80 252.0 16.40 125.0 6.0 3
42.50 SOHU1416H42.5 13.60 0.00 12.40 228.0 13.90 151.0 0.0 0
45.00 SOHU1416H45 11.10 0.00 9.50 58.0 11.40 195.0 0.0 0
47.50 SOHU1416H47.5 8.90 0.00 7.40 229.0 8.90 132.0 0.0 0
50.00 SOHU1416H50 7.70 1.20 5.10 298.0 6.40 191.0 6.0 21
52.50 SOHU1416H52.5 5.60 1.30 3.50 260.0 4.10 219.0 5.0 61
55.00 SOHU1416H55 2.00 -0.85 1.90 165.0 2.20 357.0 13.0 329
57.50 SOHU1416H57.5 0.80 -0.60 0.85 277.0 1.05 280.0 148.0 373
60.00 SOHU1416H60 0.25 -0.34 0.25 499.0 0.45 201.0 28.0 1,241
62.50 SOHU1416H62.5 0.13 -0.12 0.10 249.0 0.20 190.0 99.0 426
65.00 SOHU1416H65 0.05 -0.05 0.05 1.0 0.10 408.0 1.0 252
70.00 SOHU1416H70 0.05 -0.05 0.10 165.0 0.10 729.0 4.0 110
75.00 SOHU1416H75 0.05 0.00 0.05 10.0 0.15 24.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1416T40 0.05 0.00 0.00 0.0 0.10 21.0 0.0 0
42.50 SOHU1416T42.5 0.18 0.13 0.05 1.0 0.15 20.0 80.0 80
45.00 SOHU1416T45 0.45 0.40 0.05 48.0 0.10 694.0 3.0 3
47.50 SOHU1416T47.5 0.03 0.02 0.05 5.0 0.10 485.0 3.0 382
50.00 SOHU1416T50 0.08 0.03 0.05 78.0 0.20 535.0 23.0 125
52.50 SOHU1416T52.5 0.45 0.10 0.35 630.0 0.55 332.0 31.0 439
55.00 SOHU1416T55 1.35 0.55 1.15 229.0 1.30 69.0 25.0 421
57.50 SOHU1416T57.5 2.75 0.85 2.55 294.0 2.80 61.0 10.0 175
60.00 SOHU1416T60 3.30 0.00 4.30 345.0 4.80 95.0 37.0 528
62.50 SOHU1416T62.5 5.30 0.00 5.30 552.0 7.70 246.0 15.0 114
65.00 SOHU1416T65 9.12 2.02 7.60 566.0 10.10 214.0 5.0 5
70.00 SOHU1416T70 12.00 0.00 12.50 294.0 15.10 175.0 0.0 0
75.00 SOHU1416T75 17.00 0.00 17.50 484.0 20.60 336.0 0.0 0
Trading Center