Sohu.com Inc $57.81

up +0.41


28/7/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 57.81
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.41 (0.71 %)
Prev Close: 57.40
Open: 54.57
Bid: 57.78
Ask: 57.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1416H40 14.90 -0.70 15.70 298.0 18.60 181.0 6.0 3
42.50 SOHU1416H42.5 13.10 0.00 13.20 261.0 15.90 149.0 0.0 0
45.00 SOHU1416H45 10.50 0.00 10.90 253.0 13.40 157.0 0.0 0
47.50 SOHU1416H47.5 8.50 0.00 8.30 310.0 10.90 170.0 0.0 0
50.00 SOHU1416H50 7.70 -0.20 6.30 344.0 8.50 199.0 6.0 24
52.50 SOHU1416H52.5 5.80 0.20 5.40 280.0 6.00 303.0 31.0 51
55.00 SOHU1416H55 3.60 -0.30 3.40 292.0 3.80 250.0 84.0 190
57.50 SOHU1416H57.5 2.05 -0.70 2.05 2.0 2.15 31.0 249.0 285
60.00 SOHU1416H60 1.04 -0.65 1.00 1.0 1.15 181.0 526.0 995
62.50 SOHU1416H62.5 0.54 -0.46 0.45 224.0 0.55 204.0 377.0 581
65.00 SOHU1416H65 0.20 -0.35 0.15 776.0 0.25 384.0 41.0 291
70.00 SOHU1416H70 0.05 -0.10 0.10 165.0 0.10 324.0 4.0 112
75.00 SOHU1416H75 0.20 0.00 0.05 10.0 0.05 17.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1416T40 0.10 0.00 0.00 0.0 0.05 372.0 0.0 0
42.50 SOHU1416T42.5 0.18 0.08 0.05 1.0 0.05 39.0 80.0 80
45.00 SOHU1416T45 0.45 0.40 0.05 48.0 0.05 4.0 3.0 3
47.50 SOHU1416T47.5 0.05 -0.11 0.05 5.0 0.10 8.0 9.0 352
50.00 SOHU1416T50 0.15 -0.32 0.10 650.0 0.20 47.0 42.0 121
52.50 SOHU1416T52.5 0.35 -0.52 0.30 189.0 0.40 358.0 129.0 416
55.00 SOHU1416T55 0.82 -0.88 0.75 352.0 0.90 56.0 144.0 344
57.50 SOHU1416T57.5 1.71 -1.13 1.65 292.0 1.85 84.0 82.0 142
60.00 SOHU1416T60 4.40 0.00 3.10 395.0 3.40 145.0 35.0 490
62.50 SOHU1416T62.5 5.20 -1.06 4.90 376.0 5.50 292.0 102.0 10
65.00 SOHU1416T65 9.12 0.00 6.90 174.0 7.90 189.0 5.0 5
70.00 SOHU1416T70 12.50 0.00 11.60 171.0 14.30 294.0 0.0 0
75.00 SOHU1416T75 17.40 0.00 16.40 182.0 19.30 230.0 0.0 0
Trading Center