Sohu.com Inc $57.40

up +1.25


25/7/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 57.40
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.25 (2.23 %)
Prev Close: 56.15
Open: 56.60
Bid: 57.40
Ask: 57.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1416H40 14.90 -0.80 15.60 272.0 17.70 137.0 6.0 3
42.50 SOHU1416H42.5 13.20 0.00 13.10 270.0 15.20 79.0 0.0 0
45.00 SOHU1416H45 10.50 0.00 10.50 265.0 12.60 69.0 0.0 0
47.50 SOHU1416H47.5 8.50 0.00 8.50 317.0 10.30 163.0 0.0 0
50.00 SOHU1416H50 7.90 1.50 7.40 205.0 7.90 185.0 6.0 20
52.50 SOHU1416H52.5 5.60 0.90 5.40 204.0 5.90 305.0 7.0 44
55.00 SOHU1416H55 3.90 0.70 3.90 141.0 4.20 250.0 69.0 130
57.50 SOHU1416H57.5 2.75 0.50 2.60 59.0 2.75 82.0 121.0 220
60.00 SOHU1416H60 1.69 0.39 1.60 83.0 1.80 123.0 336.0 878
62.50 SOHU1416H62.5 1.00 0.22 0.85 390.0 1.00 346.0 570.0 125
65.00 SOHU1416H65 0.55 0.08 0.50 18.0 0.60 458.0 83.0 227
70.00 SOHU1416H70 0.15 0.00 0.10 165.0 0.20 42.0 14.0 100
75.00 SOHU1416H75 0.10 0.00 0.05 10.0 0.20 20.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SOHU1416T40 0.10 0.00 0.00 0.0 0.10 185.0 0.0 0
42.50 SOHU1416T42.5 0.18 0.08 0.05 1.0 0.10 282.0 80.0 80
45.00 SOHU1416T45 0.45 0.40 0.05 48.0 0.15 179.0 3.0 3
47.50 SOHU1416T47.5 0.23 0.08 0.15 217.0 0.30 283.0 40.0 336
50.00 SOHU1416T50 0.47 -0.08 0.40 215.0 0.55 824.0 44.0 85
52.50 SOHU1416T52.5 0.85 -0.25 0.80 216.0 0.95 265.0 248.0 283
55.00 SOHU1416T55 1.70 -0.65 1.50 10.0 1.70 15.0 97.0 289
57.50 SOHU1416T57.5 2.84 -0.56 2.70 80.0 2.85 111.0 81.0 83
60.00 SOHU1416T60 4.40 -0.60 4.20 28.0 4.40 197.0 35.0 470
62.50 SOHU1416T62.5 6.26 -0.44 5.90 144.0 6.60 370.0 4.0 6
65.00 SOHU1416T65 9.12 0.32 8.00 85.0 8.70 352.0 5.0 10
70.00 SOHU1416T70 12.60 0.00 12.50 161.0 14.70 306.0 0.0 0
75.00 SOHU1416T75 17.50 0.00 17.40 124.0 19.50 255.0 0.0 0
Trading Center