Sohu.com Inc $61.29

down -0.14


22/8/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 61.29
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.23 %)
Prev Close: 61.43
Open: 61.21
Bid: 61.26
Ask: 61.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420I30 30.30 0.00 30.20 164.0 32.20 186.0 0.0 0
32.50 SOHU1420I32.5 27.60 0.00 27.20 44.0 30.30 39.0 0.0 0
35.00 SOHU1420I35 24.70 0.00 24.40 39.0 27.80 39.0 0.0 0
37.50 SOHU1420I37.5 22.80 0.00 22.00 75.0 25.20 75.0 0.0 0
40.00 SOHU1420I40 15.43 -4.57 19.30 188.0 22.70 150.0 1.0 1
42.50 SOHU1420I42.5 17.80 0.00 17.90 155.0 19.80 174.0 0.0 0
45.00 SOHU1420I45 15.30 0.00 15.30 169.0 17.10 146.0 0.0 0
47.50 SOHU1420I47.5 10.50 -2.30 12.90 196.0 14.60 219.0 1.0 3
50.00 SOHU1420I50 8.46 -2.74 10.40 249.0 12.20 240.0 10.0 32
52.50 SOHU1420I52.5 5.00 -3.40 8.20 215.0 9.80 274.0 6.0 9
55.00 SOHU1420I55 6.20 -0.40 6.10 262.0 7.40 278.0 20.0 216
57.50 SOHU1420I57.5 5.20 -0.07 4.30 350.0 5.10 345.0 63.0 284
60.00 SOHU1420I60 3.02 -0.28 2.85 118.0 3.10 66.0 375.0 5,897
62.50 SOHU1420I62.5 1.80 -0.14 1.75 21.0 1.85 38.0 374.0 740
65.00 SOHU1420I65 1.05 -0.05 0.95 145.0 1.10 136.0 119.0 925
67.50 SOHU1420I67.5 0.50 -0.30 0.50 99.0 0.65 398.0 1.0 147
70.00 SOHU1420I70 0.28 -0.02 0.20 345.0 0.45 517.0 4.0 123
72.50 SOHU1420I72.5 0.25 0.00 0.05 374.0 0.30 348.0 12.0 103
75.00 SOHU1420I75 0.15 -0.10 0.05 398.0 0.25 283.0 200.0 309
77.50 SOHU1420I77.5 0.10 -0.10 0.05 94.0 0.15 312.0 6.0 25
80.00 SOHU1420I80 0.40 0.30 0.05 1.0 0.10 115.0 1.0 28
82.50 SOHU1420I82.5 1.60 1.50 0.05 36.0 0.10 80.0 2.0 33
85.00 SOHU1420I85 0.07 -0.03 0.05 10.0 0.10 37.0 4.0 11
87.50 SOHU1420I87.5 0.25 0.15 0.05 20.0 0.05 22.0 3.0 33
90.00 SOHU1420I90 0.10 0.05 0.05 15.0 0.05 32.0 3.0 29
92.50 SOHU1420I92.5 2.15 2.10 0.05 15.0 0.05 33.0 2.0 3
95.00 SOHU1420I95 0.05 0.00 0.05 2.0 0.05 33.0 2.0 24
100.00 SOHU1420I100 0.77 0.72 0.05 1.0 0.05 33.0 15.0 50
105.00 SOHU1420I105 0.05 0.00 0.05 10.0 0.05 33.0 10.0 15
110.00 SOHU1420I110 1.40 1.35 0.05 20.0 0.05 33.0 10.0 18
115.00 SOHU1420I115 0.25 0.20 0.05 5.0 0.05 33.0 1.0 39
120.00 SOHU1420I120 0.05 0.00 0.05 5.0 0.05 33.0 0.0 0
125.00 SOHU1420I125 1.60 1.55 0.05 10.0 0.05 33.0 14.0 14

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420U30 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
32.50 SOHU1420U32.5 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
35.00 SOHU1420U35 0.10 0.05 0.05 3.0 0.05 33.0 42.0 59
37.50 SOHU1420U37.5 0.05 0.00 0.05 18.0 0.05 31.0 0.0 0
40.00 SOHU1420U40 0.10 0.05 0.05 10.0 0.05 32.0 50.0 85
42.50 SOHU1420U42.5 0.05 0.00 0.05 510.0 0.10 48.0 0.0 0
45.00 SOHU1420U45 0.06 -0.04 0.05 11.0 0.10 85.0 10.0 293
47.50 SOHU1420U47.5 0.21 0.11 0.05 10.0 0.10 140.0 30.0 92
50.00 SOHU1420U50 0.14 0.04 0.05 9.0 0.15 218.0 5.0 269
52.50 SOHU1420U52.5 0.20 0.00 0.10 449.0 0.35 422.0 14.0 264
55.00 SOHU1420U55 0.47 0.00 0.40 31.0 0.50 297.0 15.0 645
57.50 SOHU1420U57.5 0.90 -0.05 0.85 86.0 1.00 312.0 12.0 398
60.00 SOHU1420U60 1.75 -0.10 1.70 81.0 1.90 182.0 25.0 230
62.50 SOHU1420U62.5 3.00 0.35 2.95 75.0 3.20 132.0 15.0 137
65.00 SOHU1420U65 4.60 0.10 4.60 49.0 5.00 253.0 7.0 72
67.50 SOHU1420U67.5 7.40 1.50 6.20 327.0 7.50 335.0 11.0 49
70.00 SOHU1420U70 8.60 0.90 8.40 240.0 9.80 241.0 10.0 35
72.50 SOHU1420U72.5 12.18 2.18 10.60 173.0 12.20 162.0 1.0 10
75.00 SOHU1420U75 17.30 5.00 13.00 204.0 14.70 227.0 10.0 24
77.50 SOHU1420U77.5 18.90 4.10 15.40 216.0 17.20 247.0 10.0 17
80.00 SOHU1420U80 8.10 -8.40 17.40 371.0 19.60 192.0 6.0 10
82.50 SOHU1420U82.5 14.30 -5.50 19.80 404.0 22.20 210.0 3.0 3
85.00 SOHU1420U85 10.70 -10.90 22.30 370.0 24.70 192.0 37.0 33
87.50 SOHU1420U87.5 29.40 5.60 24.40 177.0 27.20 91.0 1.0 1
90.00 SOHU1420U90 31.30 4.70 27.90 137.0 29.70 128.0 4.0 4
92.50 SOHU1420U92.5 15.00 -13.90 29.30 20.0 33.20 17.0 1.0 1
95.00 SOHU1420U95 36.80 5.20 32.30 116.0 35.70 137.0 3.0 3
100.00 SOHU1420U100 36.30 0.00 36.70 10.0 40.70 26.0 0.0 0
105.00 SOHU1420U105 41.30 0.00 41.70 26.0 45.70 26.0 0.0 0
110.00 SOHU1420U110 46.30 0.00 46.90 19.0 50.70 26.0 0.0 0
115.00 SOHU1420U115 57.00 5.70 51.90 19.0 55.70 26.0 1.0 4
120.00 SOHU1420U120 56.30 0.00 56.70 26.0 60.70 26.0 0.0 0
125.00 SOHU1420U125 61.30 0.00 61.90 29.0 65.70 29.0 0.0 0
Trading Center