$43.52 -1.46 (-3.24%) Sohu.com Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 43.52
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -1.46 (-3.24%)
Prev Close: 44.97
Open: 45.27
Bid: 43.50
Ask: 43.53
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422K35 10.10 0.00 8.40 96.0 9.60 119.0 0.0 0
37.50 SOHU1422K37.5 6.80 0.00 6.30 89.0 7.40 199.0 0.0 0
40.00 SOHU1422K40 4.70 -0.30 4.40 126.0 5.20 186.0 1.0 1
42.50 SOHU1422K42.5 4.40 0.50 2.90 115.0 3.30 155.0 7.0 29
45.00 SOHU1422K45 2.10 -1.00 1.75 135.0 2.05 65.0 6.0 80
47.50 SOHU1422K47.5 2.20 0.00 1.05 54.0 1.25 84.0 10.0 76
50.00 SOHU1422K50 0.65 -0.55 0.55 299.0 0.75 72.0 5.0 59
52.50 SOHU1422K52.5 0.65 0.40 0.30 273.0 0.60 190.0 6.0 24
55.00 SOHU1422K55 0.32 0.17 0.20 184.0 0.35 83.0 5.0 98
57.50 SOHU1422K57.5 0.45 0.40 0.10 300.0 0.45 296.0 1.0 15
60.00 SOHU1422K60 0.25 0.10 0.05 247.0 0.35 304.0 10.0 53
62.50 SOHU1422K62.5 0.05 0.00 0.05 119.0 0.45 176.0 0.0 0
65.00 SOHU1422K65 0.71 0.31 0.05 10.0 0.35 120.0 1.0 1
70.00 SOHU1422K70 0.25 0.00 0.05 10.0 0.20 102.0 0.0 0

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422W35 0.05 0.00 0.05 514.0 0.50 233.0 0.0 0
37.50 SOHU1422W37.5 0.61 0.00 0.35 279.0 0.65 70.0 2.0 27
40.00 SOHU1422W40 1.10 0.40 1.00 106.0 1.20 62.0 1.0 22
42.50 SOHU1422W42.5 1.80 0.00 1.85 161.0 2.15 103.0 20.0 320
45.00 SOHU1422W45 2.45 0.00 3.10 167.0 3.50 131.0 8.0 64
47.50 SOHU1422W47.5 2.90 -1.10 4.80 119.0 5.30 250.0 10.0 40
50.00 SOHU1422W50 6.94 1.94 6.80 282.0 7.40 173.0 5.0 148
52.50 SOHU1422W52.5 5.60 -1.40 8.80 274.0 9.70 164.0 12.0 12
55.00 SOHU1422W55 11.41 2.31 11.10 162.0 12.10 84.0 2.0 2
57.50 SOHU1422W57.5 12.43 1.03 13.60 136.0 14.50 97.0 5.0 10
60.00 SOHU1422W60 10.00 -3.80 16.00 151.0 16.90 52.0 5.0 5
62.50 SOHU1422W62.5 16.20 0.00 18.30 118.0 19.50 86.0 0.0 0
65.00 SOHU1422W65 18.70 0.00 20.70 108.0 21.90 86.0 0.0 0
70.00 SOHU1422W70 23.60 0.00 25.70 124.0 26.90 47.0 0.0 0