Sohu.com Inc $60.28

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 60.28
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.28
Open: 60.39
Bid: 1.00
Ask: 60.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420I30 28.40 0.00 28.40 312.0 31.90 316.0 0.0 0
32.50 SOHU1420I32.5 25.90 0.00 25.90 47.0 29.50 64.0 0.0 0
35.00 SOHU1420I35 23.20 0.00 23.20 80.0 27.00 80.0 0.0 0
37.50 SOHU1420I37.5 21.30 0.00 21.30 16.0 24.60 59.0 0.0 0
40.00 SOHU1420I40 15.43 -3.37 18.80 281.0 22.10 300.0 1.0 1
42.50 SOHU1420I42.5 16.50 0.00 16.50 197.0 19.10 199.0 0.0 0
45.00 SOHU1420I45 14.30 0.00 14.30 214.0 16.60 229.0 0.0 0
47.50 SOHU1420I47.5 10.50 -1.40 11.90 287.0 14.10 384.0 1.0 3
50.00 SOHU1420I50 8.46 -1.04 9.50 339.0 11.30 364.0 10.0 32
52.50 SOHU1420I52.5 5.00 -2.10 7.10 340.0 8.90 406.0 6.0 9
55.00 SOHU1420I55 6.20 1.20 5.00 508.0 6.10 307.0 20.0 196
57.50 SOHU1420I57.5 3.70 0.00 3.60 282.0 4.00 269.0 6.0 268
60.00 SOHU1420I60 2.24 0.00 2.15 128.0 2.35 151.0 80.0 5,804
62.50 SOHU1420I62.5 1.24 0.00 1.15 39.0 1.30 176.0 55.0 1,009
65.00 SOHU1420I65 0.55 0.00 0.55 167.0 0.65 120.0 37.0 986
67.50 SOHU1420I67.5 0.40 0.20 0.20 366.0 0.35 443.0 5.0 147
70.00 SOHU1420I70 0.28 0.18 0.10 222.0 0.30 481.0 4.0 123
72.50 SOHU1420I72.5 0.25 0.05 0.10 309.0 0.20 317.0 12.0 103
75.00 SOHU1420I75 0.15 0.05 0.05 398.0 0.10 3.0 200.0 309
77.50 SOHU1420I77.5 0.10 0.00 0.05 94.0 0.10 223.0 6.0 25
80.00 SOHU1420I80 0.40 0.30 0.05 1.0 0.10 143.0 1.0 28
82.50 SOHU1420I82.5 1.60 1.55 0.05 36.0 0.05 37.0 2.0 33
85.00 SOHU1420I85 0.07 0.02 0.05 10.0 0.05 38.0 4.0 11
87.50 SOHU1420I87.5 0.25 0.20 0.05 20.0 0.05 63.0 3.0 33
90.00 SOHU1420I90 0.10 0.05 0.05 15.0 0.05 63.0 3.0 29
92.50 SOHU1420I92.5 2.15 2.10 0.05 15.0 0.05 63.0 2.0 3
95.00 SOHU1420I95 0.05 0.00 0.05 2.0 0.05 63.0 2.0 24
100.00 SOHU1420I100 0.77 0.72 0.05 1.0 0.05 63.0 15.0 50
105.00 SOHU1420I105 0.05 0.00 0.05 10.0 0.05 63.0 10.0 15
110.00 SOHU1420I110 1.40 1.35 0.05 20.0 0.05 63.0 10.0 18
115.00 SOHU1420I115 0.25 0.20 0.05 5.0 0.05 63.0 1.0 39
120.00 SOHU1420I120 0.05 0.00 0.05 5.0 0.05 63.0 0.0 0
125.00 SOHU1420I125 1.60 1.55 0.05 10.0 0.05 63.0 14.0 14

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420U30 0.05 0.00 0.05 10.0 0.05 63.0 0.0 0
32.50 SOHU1420U32.5 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
35.00 SOHU1420U35 0.10 0.05 0.05 3.0 0.05 63.0 42.0 59
37.50 SOHU1420U37.5 0.05 0.00 0.05 18.0 0.05 62.0 0.0 0
40.00 SOHU1420U40 0.10 0.05 0.05 10.0 0.05 63.0 50.0 85
42.50 SOHU1420U42.5 0.05 0.00 0.05 510.0 0.05 62.0 0.0 0
45.00 SOHU1420U45 0.06 0.01 0.05 11.0 0.05 3.0 10.0 293
47.50 SOHU1420U47.5 0.21 0.11 0.05 10.0 0.10 162.0 30.0 92
50.00 SOHU1420U50 0.14 0.09 0.05 2.0 0.15 276.0 5.0 269
52.50 SOHU1420U52.5 0.23 0.00 0.15 289.0 0.25 450.0 5.0 261
55.00 SOHU1420U55 0.51 0.00 0.40 169.0 0.55 219.0 41.0 648
57.50 SOHU1420U57.5 1.04 0.00 0.95 32.0 1.10 194.0 16.0 404
60.00 SOHU1420U60 2.30 0.00 1.90 44.0 2.05 189.0 1.0 265
62.50 SOHU1420U62.5 3.50 0.20 3.30 237.0 3.60 137.0 3.0 126
65.00 SOHU1420U65 5.20 0.00 5.00 381.0 6.10 518.0 1.0 72
67.50 SOHU1420U67.5 7.40 0.20 7.20 274.0 8.30 379.0 11.0 49
70.00 SOHU1420U70 8.60 -0.30 8.90 442.0 10.70 335.0 10.0 35
72.50 SOHU1420U72.5 12.18 0.78 11.40 318.0 13.50 349.0 1.0 10
75.00 SOHU1420U75 17.30 3.60 13.70 390.0 15.60 328.0 10.0 24
77.50 SOHU1420U77.5 18.90 2.50 16.40 333.0 18.10 311.0 10.0 17
80.00 SOHU1420U80 8.10 -10.60 18.70 345.0 20.80 322.0 6.0 10
82.50 SOHU1420U82.5 14.30 -6.90 21.20 327.0 23.30 309.0 3.0 3
85.00 SOHU1420U85 10.70 -12.30 23.00 393.0 26.00 305.0 37.0 33
87.50 SOHU1420U87.5 29.40 3.90 25.50 37.0 29.10 16.0 1.0 1
90.00 SOHU1420U90 31.30 3.20 28.10 140.0 31.60 140.0 4.0 4
92.50 SOHU1420U92.5 15.00 -15.20 30.20 21.0 33.70 18.0 1.0 1
95.00 SOHU1420U95 36.80 3.70 33.10 140.0 36.60 140.0 3.0 3
100.00 SOHU1420U100 37.90 0.00 37.90 26.0 42.00 37.0 0.0 0
105.00 SOHU1420U105 42.90 0.00 42.90 27.0 46.70 27.0 0.0 0
110.00 SOHU1420U110 47.90 0.00 47.90 26.0 52.00 37.0 0.0 0
115.00 SOHU1420U115 57.00 4.10 52.90 26.0 56.70 27.0 1.0 4
120.00 SOHU1420U120 58.00 0.00 58.00 26.0 61.90 5.0 0.0 0
125.00 SOHU1420U125 63.00 0.00 63.00 46.0 66.70 27.0 0.0 0
Trading Center