Sohu.com Inc $52.51

down -0.41


16/9/2014 11:10 AM  |  NASDAQ : SOHU  
Industries : Internet / Internet Information Providers
Last Trade: 52.51
Trade Time: Sep 16 11:10 AM Eastern Daylight Time
Change: -0.41 (-0.78 %)
Prev Close: 52.92
Open: 52.49
Bid: 52.50
Ask: 52.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOHU Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420I30 22.10 0.00 21.00 441.0 24.20 477.0 0.0 0
32.50 SOHU1420I32.5 18.60 0.00 18.50 20.0 22.30 33.0 0.0 0
35.00 SOHU1420I35 17.30 0.00 16.00 33.0 19.30 1.0 0.0 0
37.50 SOHU1420I37.5 14.70 0.00 13.50 123.0 17.00 132.0 0.0 0
40.00 SOHU1420I40 15.43 3.53 11.00 493.0 14.30 453.0 1.0 1
42.50 SOHU1420I42.5 9.30 0.00 9.50 100.0 11.10 20.0 0.0 0
45.00 SOHU1420I45 6.20 0.00 7.30 203.0 8.50 238.0 0.0 0
47.50 SOHU1420I47.5 5.95 0.95 4.90 140.0 6.00 339.0 1.0 3
50.00 SOHU1420I50 8.46 5.91 2.30 610.0 3.60 714.0 10.0 32
52.50 SOHU1420I52.5 0.90 -0.25 0.85 68.0 1.05 150.0 36.0 55
55.00 SOHU1420I55 0.30 0.00 0.15 204.0 0.30 479.0 37.0 248
57.50 SOHU1420I57.5 0.10 0.00 0.05 159.0 0.15 311.0 4.0 529
60.00 SOHU1420I60 0.05 0.00 0.05 10.0 0.05 1.0 60.0 5,869
62.50 SOHU1420I62.5 0.05 0.00 0.05 5.0 0.05 20.0 28.0 1,112
65.00 SOHU1420I65 0.05 0.00 0.05 38.0 0.05 140.0 10.0 883
67.50 SOHU1420I67.5 0.13 0.08 0.05 31.0 0.05 120.0 14.0 138
70.00 SOHU1420I70 0.28 0.23 0.05 266.0 0.05 107.0 4.0 123
72.50 SOHU1420I72.5 0.25 0.20 0.10 309.0 0.05 104.0 12.0 103
75.00 SOHU1420I75 0.15 0.10 0.05 398.0 0.05 113.0 200.0 309
77.50 SOHU1420I77.5 0.10 0.05 0.05 94.0 0.05 57.0 6.0 25
80.00 SOHU1420I80 0.40 0.35 0.05 1.0 0.05 42.0 1.0 28
82.50 SOHU1420I82.5 1.60 1.55 0.05 36.0 0.05 42.0 2.0 33
85.00 SOHU1420I85 0.07 0.02 0.05 10.0 0.05 42.0 4.0 11
87.50 SOHU1420I87.5 0.25 0.20 0.05 20.0 0.05 48.0 3.0 33
90.00 SOHU1420I90 0.10 0.05 0.05 15.0 0.05 57.0 3.0 29
92.50 SOHU1420I92.5 2.15 2.10 0.05 15.0 0.05 57.0 2.0 3
95.00 SOHU1420I95 0.05 0.00 0.05 2.0 0.05 57.0 2.0 24
100.00 SOHU1420I100 0.77 0.72 0.05 1.0 0.05 57.0 15.0 50
105.00 SOHU1420I105 0.05 0.00 0.05 10.0 0.05 57.0 10.0 15
110.00 SOHU1420I110 1.40 1.35 0.05 20.0 0.05 42.0 10.0 18
115.00 SOHU1420I115 0.25 0.20 0.05 5.0 0.05 57.0 1.0 39
120.00 SOHU1420I120 0.05 0.00 0.05 5.0 0.05 57.0 0.0 0
125.00 SOHU1420I125 1.60 1.55 0.05 10.0 0.05 57.0 14.0 14

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SOHU1420U30 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0
32.50 SOHU1420U32.5 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
35.00 SOHU1420U35 0.10 0.05 0.05 3.0 0.05 57.0 42.0 59
37.50 SOHU1420U37.5 0.05 0.00 0.05 18.0 0.05 41.0 0.0 0
40.00 SOHU1420U40 0.10 0.05 0.05 10.0 0.05 57.0 50.0 85
42.50 SOHU1420U42.5 0.05 0.00 0.05 510.0 0.05 41.0 0.0 0
45.00 SOHU1420U45 0.02 -0.03 0.05 11.0 0.05 23.0 10.0 293
47.50 SOHU1420U47.5 0.04 -0.01 0.05 10.0 0.10 276.0 10.0 82
50.00 SOHU1420U50 0.10 0.05 0.10 368.0 0.35 489.0 3.0 356
52.50 SOHU1420U52.5 0.85 0.05 0.75 345.0 0.95 77.0 79.0 490
55.00 SOHU1420U55 2.35 0.15 1.95 744.0 2.60 47.0 13.0 754
57.50 SOHU1420U57.5 5.22 0.72 4.10 551.0 5.30 232.0 10.0 642
60.00 SOHU1420U60 7.00 0.00 6.60 520.0 7.60 20.0 1.0 526
62.50 SOHU1420U62.5 5.98 -1.62 9.10 515.0 10.20 91.0 10.0 125
65.00 SOHU1420U65 11.11 0.00 11.50 250.0 12.60 20.0 5.0 72
67.50 SOHU1420U67.5 7.40 -5.20 13.30 481.0 15.10 99.0 11.0 40
70.00 SOHU1420U70 8.60 -6.40 15.80 477.0 17.50 24.0 10.0 15
72.50 SOHU1420U72.5 12.18 -5.72 18.80 271.0 20.00 12.0 1.0 7
75.00 SOHU1420U75 16.00 -4.40 21.20 315.0 22.60 15.0 3.0 13
77.50 SOHU1420U77.5 18.90 -4.00 23.70 320.0 25.10 15.0 10.0 16
80.00 SOHU1420U80 8.10 -16.80 26.10 32.0 27.70 12.0 6.0 10
82.50 SOHU1420U82.5 14.30 -13.10 28.50 240.0 30.00 12.0 3.0 3
85.00 SOHU1420U85 32.40 0.00 31.50 135.0 32.70 12.0 1.0 33
87.50 SOHU1420U87.5 29.40 -3.00 32.50 26.0 35.40 8.0 1.0 1
90.00 SOHU1420U90 31.30 -3.60 35.40 10.0 39.00 10.0 4.0 4
92.50 SOHU1420U92.5 15.00 -22.40 37.70 20.0 40.60 10.0 1.0 1
95.00 SOHU1420U95 36.80 -3.10 40.80 17.0 43.30 1.0 3.0 3
100.00 SOHU1420U100 44.70 0.00 45.00 30.0 49.30 11.0 0.0 0
105.00 SOHU1420U105 49.90 0.00 50.10 30.0 54.20 17.0 0.0 0
110.00 SOHU1420U110 54.80 0.00 55.30 17.0 59.20 19.0 0.0 0
115.00 SOHU1420U115 57.00 -2.80 60.20 17.0 64.10 14.0 1.0 4
120.00 SOHU1420U120 64.90 0.00 65.30 32.0 69.00 20.0 0.0 0
125.00 SOHU1420U125 69.90 0.00 70.50 32.0 74.00 26.0 0.0 0
Trading Center