$49.17 +0.91 (1.89%) Sohu.com Inc - NASDAQ

Nov. 21, 2014 | 02:02 PM
Last Trade: 49.17
Trade Time: Nov 21 02:02 PM Eastern Daylight Time
Change: +0.91 (1.89%)
Prev Close: 48.26
Open: 48.80
Bid: 49.13
Ask: 49.22
Options:

Call Options: SOHU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422K35 11.30 0.00 12.00 177.0 15.50 176.0 0.0 0
37.50 SOHU1422K37.5 8.80 0.00 9.50 22.0 13.60 39.0 0.0 0
40.00 SOHU1422K40 5.10 -1.20 7.00 196.0 10.60 219.0 1.0 1
42.50 SOHU1422K42.5 7.10 2.40 5.50 219.0 7.30 181.0 7.0 22
45.00 SOHU1422K45 4.42 1.52 4.00 96.0 4.60 318.0 5.0 144
47.50 SOHU1422K47.5 1.95 1.25 1.50 60.0 2.00 184.0 2.0 131
50.00 SOHU1422K50 0.05 -0.04 0.05 2.0 0.05 27.0 2.0 506
52.50 SOHU1422K52.5 0.05 0.00 0.05 10.0 0.20 211.0 3.0 180
55.00 SOHU1422K55 0.05 -0.20 0.05 2.0 0.15 216.0 12.0 660
57.50 SOHU1422K57.5 0.05 -0.20 0.05 89.0 0.25 135.0 2.0 82
60.00 SOHU1422K60 0.15 -0.05 0.05 5.0 0.20 94.0 14.0 54
62.50 SOHU1422K62.5 0.10 -0.10 0.15 10.0 0.20 63.0 20.0 20
65.00 SOHU1422K65 0.71 0.51 0.05 10.0 0.20 63.0 1.0 1
70.00 SOHU1422K70 0.05 -0.15 0.05 10.0 0.20 87.0 4.0 4

Put Options: SOHU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SOHU1422W35 0.28 0.03 0.05 58.0 0.25 105.0 1.0 1
37.50 SOHU1422W37.5 0.40 0.15 0.05 26.0 0.25 120.0 10.0 118
40.00 SOHU1422W40 0.05 0.00 0.05 24.0 0.05 2.0 1.0 71
42.50 SOHU1422W42.5 0.09 -0.26 0.05 2.0 0.05 1.0 2.0 722
45.00 SOHU1422W45 0.05 0.00 0.05 1.0 0.05 15.0 1.0 449
47.50 SOHU1422W47.5 0.30 0.25 0.05 90.0 0.05 47.0 9.0 235
50.00 SOHU1422W50 0.64 -1.66 0.45 159.0 1.00 58.0 3.0 296
52.50 SOHU1422W52.5 1.80 -1.80 2.85 147.0 3.50 41.0 12.0 8
55.00 SOHU1422W55 6.00 0.00 4.80 48.0 6.10 131.0 5.0 7
57.50 SOHU1422W57.5 7.41 -0.29 7.00 199.0 8.60 21.0 10.0 15
60.00 SOHU1422W60 9.60 -0.70 9.20 30.0 11.10 51.0 5.0 5
62.50 SOHU1422W62.5 12.40 0.00 11.50 75.0 13.60 8.0 0.0 0
65.00 SOHU1422W65 14.90 0.00 13.80 76.0 16.10 8.0 0.0 0
70.00 SOHU1422W70 20.00 0.00 19.00 32.0 21.10 51.0 0.0 0