$1.39 +0.02 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

May. 25, 2016 | 02:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
5/24/20161.401.431.361.37525,324
5/23/20161.371.451.351.421,573,488
5/20/20161.211.261.191.23747,098
5/19/20161.251.261.191.20540,987
5/18/20161.261.261.231.2558,049
5/17/20161.231.281.231.25250,118
5/16/20161.231.251.201.23231,200
5/13/20161.211.221.191.22134,053
5/12/20161.271.271.211.22103,847
5/11/20161.201.281.201.26280,260
5/10/20161.201.231.191.20180,078
5/9/20161.201.231.171.21281,153
5/6/20161.231.251.211.22277,071
5/5/20161.271.271.231.23211,357
5/4/20161.261.291.221.26325,517
5/3/20161.311.321.231.26544,617
5/2/20161.381.391.311.31395,464
4/29/20161.411.411.351.38297,702
4/28/20161.391.421.381.40123,589
4/27/20161.411.451.391.41103,172
4/26/20161.421.451.401.41147,713
4/25/20161.441.461.391.41137,330
4/22/20161.441.461.431.46300,715
4/21/20161.451.451.431.45154,749
4/20/20161.391.451.391.44314,220
4/19/20161.391.441.371.39349,087
4/18/20161.371.401.351.38294,016
4/15/20161.411.411.371.37234,351
4/14/20161.401.431.401.42127,761
4/13/20161.371.451.361.41312,999
4/12/20161.381.381.331.38259,456
4/11/20161.371.391.361.37135,634
4/8/20161.361.391.351.36186,888
4/7/20161.371.391.351.36260,982
4/6/20161.401.411.361.38297,751
4/5/20161.391.441.381.39229,859
4/4/20161.421.421.381.40236,042
4/1/20161.421.421.401.41219,360
3/31/20161.431.451.431.44171,414
3/30/20161.421.451.421.44333,658
3/29/20161.351.421.331.41280,142
3/28/20161.401.441.351.36498,024
3/24/20161.431.431.401.40240,915
3/23/20161.481.491.411.43560,155
3/22/20161.491.511.461.49237,870
3/21/20161.501.511.471.49439,693
3/18/20161.481.511.471.51531,729
3/17/20161.481.511.451.46229,885
3/16/20161.511.511.471.48200,074
3/15/20161.481.521.471.49349,523
3/14/20161.421.541.401.47795,707
3/11/20161.401.421.381.40163,368
3/10/20161.411.421.391.39233,936
3/9/20161.451.481.381.41366,617
3/8/20161.531.541.441.45516,182
3/7/20161.441.481.411.46319,392
3/4/20161.511.521.451.45364,836
3/3/20161.451.501.451.50275,617
3/2/20161.431.461.431.46222,864
3/1/20161.451.461.431.4370,339
2/29/20161.441.461.401.44218,357
2/26/20161.461.471.421.44229,655
2/25/20161.441.461.401.46122,966
2/24/20161.421.451.381.45150,601
2/23/20161.451.471.401.42163,638
2/22/20161.431.481.411.47208,481
2/19/20161.391.421.381.42301,100
2/18/20161.381.411.341.38366,691
2/17/20161.311.381.311.38382,444
2/16/20161.271.331.251.29480,922
2/12/20161.191.261.181.26439,470
2/11/20161.261.281.181.22402,431
2/10/20161.291.311.251.26301,681
2/9/20161.331.351.271.30449,385
2/8/20161.441.441.321.38359,127
2/5/20161.451.461.391.44197,934
2/4/20161.441.501.391.44332,883
2/3/20161.401.451.331.44467,127
2/2/20161.501.501.391.40466,067
2/1/20161.531.571.481.52222,810
1/29/20161.521.571.521.57210,360
1/28/20161.551.551.471.51267,963
1/27/20161.551.551.501.53281,014
1/26/20161.521.571.471.54436,370
1/25/20161.501.541.461.49329,131
1/22/20161.541.571.511.55348,653
1/21/20161.401.491.401.47647,050
1/20/20161.441.441.311.40912,084
1/19/20161.501.511.421.46613,767
1/15/20161.551.601.451.46799,611
1/14/20161.621.661.501.65569,406
1/13/20161.701.721.591.63582,596
1/12/20161.661.721.601.65543,847
1/11/20161.731.751.501.651,398,719
1/8/20161.741.791.691.701,072,179
1/7/20161.731.811.651.691,682,510
1/6/20161.781.821.781.81595,101
1/5/20161.841.851.781.78746,633
1/4/20161.611.851.591.821,609,031
12/31/20151.741.811.681.701,000,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center