$0.69 0.00 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
12/2/20160.680.700.680.69360,001
12/1/20160.720.720.670.69652,626
11/29/20160.720.750.650.74925,623
11/28/20160.770.790.750.76613,232
11/25/20160.780.800.770.77222,333
11/23/20160.760.800.750.79337,527
11/22/20160.770.780.750.77322,112
11/21/20160.750.770.740.76293,566
11/18/20160.760.780.730.76469,762
11/17/20160.780.790.720.76725,598
11/16/20160.800.820.780.79360,326
11/15/20160.810.830.800.80256,092
11/14/20160.790.840.790.83206,387
11/11/20160.790.810.770.81118,638
11/10/20160.820.840.700.79506,612
11/9/20160.860.860.750.84841,959
11/8/20160.900.910.850.87204,763
11/7/20160.890.930.880.91206,652
11/4/20160.870.900.870.89140,908
11/3/20160.910.920.860.90239,174
11/2/20160.930.940.910.91197,850
11/1/20160.950.970.930.93193,598
10/31/20160.941.000.940.95208,184
10/28/20160.971.000.930.94211,916
10/27/20160.960.980.960.96119,815
10/26/20160.970.980.960.96182,599
10/25/20160.991.000.970.97107,842
10/24/20161.001.010.980.9849,062
10/21/20161.091.090.980.98222,490
10/20/20160.991.020.981.02129,085
10/19/20160.961.000.960.98184,101
10/18/20160.970.990.970.97131,291
10/17/20160.991.000.970.9885,347
10/14/20160.961.010.961.00245,762
10/13/20160.971.000.970.98141,042
10/12/20161.021.020.981.00361,527
10/11/20161.021.041.011.01151,117
10/10/20161.021.051.011.0381,193
10/7/20161.051.061.011.03194,630
10/6/20161.101.111.041.04490,778
10/5/20161.021.051.011.04175,755
10/4/20161.021.041.001.02178,800
10/3/20161.031.031.011.03132,643
9/30/20161.031.061.011.01348,643
9/29/20161.021.051.021.03362,386
9/28/20161.031.051.011.02312,563
9/27/20160.951.030.951.02114,384
9/26/20161.021.031.001.01217,807
9/23/20161.001.040.991.00199,480
9/22/20160.981.040.981.01402,868
9/21/20160.950.970.950.96227,575
9/20/20160.981.000.950.95278,414
9/19/20160.981.010.960.98129,821
9/16/20161.021.040.980.98780,100
9/15/20161.001.000.981.00282,967
9/14/20161.021.021.001.00613,317
9/13/20161.041.051.021.03460,075
9/12/20161.051.051.031.05446,297
9/9/20161.101.121.051.05486,756
9/8/20161.091.121.071.10216,341
9/7/20161.131.141.081.09488,098
9/6/20161.251.251.121.14347,713
9/2/20161.161.181.141.14341,746
9/1/20161.151.181.141.17275,701
8/31/20161.191.191.131.16451,629
8/30/20161.191.211.181.18274,807
8/29/20161.191.201.171.18208,601
8/26/20161.211.231.181.18319,794
8/25/20161.201.241.201.21592,579
8/24/20161.171.251.171.231,950,336
8/23/20161.271.281.251.27601,768
8/22/20161.231.251.231.25235,362
8/19/20161.231.251.221.23252,652
8/18/20161.231.251.231.23216,151
8/17/20161.201.241.201.22186,600
8/16/20161.211.241.201.22241,954
8/15/20161.181.231.181.22184,624
8/12/20161.191.201.181.19101,837
8/11/20161.191.211.181.20261,462
8/10/20161.181.211.181.19231,933
8/9/20161.211.231.201.20140,028
8/8/20161.211.241.201.22148,369
8/5/20161.181.231.181.2293,915
8/4/20161.211.221.181.21101,839
8/3/20161.241.241.171.20391,706
8/2/20161.251.251.211.2374,267
8/1/20161.201.281.181.25551,593
7/29/20161.211.211.181.20178,632
7/28/20161.201.221.191.2074,423
7/27/20161.201.221.191.20122,708
7/26/20161.201.231.201.2180,493
7/25/20161.211.251.191.22257,488
7/22/20161.221.251.211.2187,557
7/21/20161.271.281.211.23189,378
7/20/20161.251.281.221.27273,011
7/19/20161.251.251.231.2596,542
7/18/20161.231.251.231.24138,124
7/15/20161.251.251.211.25238,253
7/14/20161.211.241.211.24194,036
7/13/20161.231.261.201.21319,631
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center