Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs $3.12

up +0.03


24/4/2014 06:40 PM  |  NYSE : SOL  
Industries : Electronics / Semiconductor - Specialized
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
4/24/20143.143.202.963.121,561,690
4/23/20143.153.183.063.091,686,030
4/22/20142.943.172.933.173,050,130
4/21/20142.922.992.842.951,321,860
4/17/20142.942.942.812.931,238,460
4/16/20142.762.902.742.901,817,680
4/15/20142.903.002.552.715,692,940
4/14/20143.083.082.832.904,142,150
4/11/20143.073.183.003.032,376,490
4/10/20143.363.373.093.112,566,260
4/9/20143.233.353.213.341,367,520
4/8/20143.203.303.153.222,753,240
4/7/20143.283.373.113.162,707,490
4/4/20143.593.593.303.412,606,080
4/3/20143.453.583.423.503,193,380
4/2/20143.473.483.323.453,408,510
4/1/20143.273.403.253.353,554,580
3/31/20143.363.393.113.213,542,500
3/28/20143.233.433.223.243,693,710
3/27/20143.253.363.043.186,886,440
3/26/20143.723.753.363.378,203,920
3/25/20144.034.053.793.925,526,780
3/24/20144.174.193.683.869,914,000
3/21/20144.194.193.863.877,088,400
3/20/20144.274.334.034.085,731,600
3/19/20144.164.344.124.295,061,950
3/18/20143.954.273.934.205,133,300
3/17/20144.024.043.883.903,435,970
3/14/20143.803.963.803.802,639,810
3/13/20144.094.233.803.875,255,600
3/12/20143.784.083.684.023,633,500
3/11/20144.004.153.773.823,511,220
3/10/20144.204.203.943.992,976,770
3/7/20144.224.374.154.214,454,480
3/6/20143.874.273.874.186,782,380
3/5/20143.913.983.773.852,359,190
3/4/20143.783.953.763.872,940,340
3/3/20143.613.753.613.681,635,700
2/28/20143.863.953.683.812,312,560
2/27/20143.773.853.743.852,362,000
2/26/20143.703.833.643.732,823,250
2/25/20143.773.773.623.711,723,580
2/24/20143.583.753.553.752,019,490
2/21/20143.613.653.493.541,910,680
2/20/20143.473.603.403.581,813,510
2/19/20143.543.633.413.442,378,670
2/18/20143.293.593.273.583,890,730
2/14/20143.383.393.233.291,382,250
2/13/20143.203.373.103.352,812,480
2/12/20143.353.403.203.223,229,930
2/11/20143.403.463.283.322,334,830
2/10/20143.203.443.203.372,610,180
2/7/20143.193.293.153.221,483,610
2/6/20143.213.303.143.151,570,680
2/5/20143.213.243.083.172,077,250
2/4/20143.173.233.043.202,054,910
2/3/20143.303.373.043.062,731,020
1/31/20143.293.433.293.301,724,910
1/30/20143.503.563.413.431,877,270
1/29/20143.333.503.253.423,128,660
1/28/20143.323.443.293.355,407,880
1/27/20143.293.523.183.254,713,880
1/24/20143.643.663.383.394,177,110
1/23/20143.803.833.613.783,589,040
1/22/20143.833.973.723.914,173,880
1/21/20143.923.923.763.822,597,940
1/17/20144.004.053.883.912,029,210
1/16/20144.024.083.904.033,230,830
1/15/20144.084.153.934.002,909,590
1/14/20143.774.033.734.032,263,260
1/13/20143.963.973.703.732,755,740
1/10/20144.114.113.893.943,190,290
1/9/20144.244.294.034.083,620,210
1/8/20144.214.264.054.175,227,920
1/7/20144.304.454.104.224,416,110
1/6/20144.434.464.114.238,067,800
1/3/20144.004.153.884.076,677,330
1/2/20143.483.953.383.945,764,510
12/31/20133.503.533.403.452,202,010
12/30/20133.443.533.403.463,260,510
12/27/20133.253.403.253.361,854,580
12/26/20133.233.353.233.281,428,230
12/24/20133.303.403.213.22820,873
12/23/20133.493.543.253.312,509,830
12/20/20133.263.463.223.465,058,260
12/19/20133.153.253.133.202,365,910
12/18/20133.093.243.013.104,121,480
12/17/20132.783.062.783.033,969,540
12/16/20132.772.862.772.832,162,590
12/13/20132.852.862.722.772,767,960
12/12/20132.752.872.692.823,705,670
12/11/20133.063.072.692.746,194,750
12/10/20132.953.142.953.103,152,870
12/9/20133.003.172.902.995,188,510
12/6/20133.563.572.973.0215,041,500
12/5/20133.823.833.553.5812,097,500
12/4/20134.384.554.334.533,091,210
12/3/20134.404.454.314.382,142,490
12/2/20134.474.614.454.461,597,000
11/29/20134.604.634.484.521,879,790
Trading Center