$1.58 +0.25 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
12/19/20141.361.581.351.582,443,098
12/18/20141.281.361.251.331,971,285
12/17/20141.271.281.211.241,221,675
12/16/20141.251.311.221.271,048,564
12/15/20141.351.371.221.251,943,485
12/12/20141.401.401.331.331,147,637
12/11/20141.421.451.401.40674,819
12/10/20141.501.551.411.42540,325
12/9/20141.501.521.371.501,721,038
12/8/20141.601.631.511.511,021,021
12/5/20141.621.641.591.62821,503
12/4/20141.621.691.601.60842,430
12/3/20141.641.661.591.62811,088
12/2/20141.601.651.571.621,442,188
12/1/20141.781.791.511.592,743,097
11/28/20141.871.871.751.802,421,588
11/26/20141.861.971.851.974,829,717
11/25/20142.152.162.052.121,804,191
11/24/20142.212.222.122.151,160,353
11/21/20142.182.222.152.18970,093
11/20/20142.112.202.052.12930,509
11/19/20142.192.212.092.15787,813
11/18/20142.062.202.042.172,450,783
11/17/20142.042.081.972.011,091,810
11/14/20142.032.081.992.061,493,233
11/13/20142.152.171.962.033,241,227
11/12/20142.222.252.112.141,664,851
11/11/20142.282.282.182.201,258,025
11/10/20142.282.302.212.261,055,668
11/7/20142.312.312.202.271,025,432
11/6/20142.222.322.222.29871,453
11/5/20142.382.392.212.232,032,097
11/4/20142.412.442.352.37541,174
11/3/20142.392.462.372.401,185,348
10/31/20142.392.452.332.402,824,567
10/30/20142.372.412.322.351,188,939
10/29/20142.482.522.392.43912,774
10/28/20142.422.542.402.461,121,707
10/27/20142.402.452.342.40691,100
10/24/20142.462.482.402.44575,919
10/23/20142.402.512.372.481,804,072
10/22/20142.552.572.362.361,310,970
10/21/20142.492.552.472.531,122,322
10/20/20142.412.492.372.46742,288
10/17/20142.542.642.372.441,919,240
10/16/20142.252.502.252.431,460,052
10/15/20142.182.342.092.301,785,468
10/14/20142.272.322.152.272,452,493
10/13/20142.412.492.202.212,620,487
10/10/20142.452.522.372.432,586,171
10/9/20142.622.652.442.521,391,079
10/8/20142.692.752.522.662,184,269
10/7/20142.652.772.622.701,307,320
10/6/20142.912.922.602.692,428,818
10/3/20143.033.102.842.851,124,910
10/2/20142.832.972.712.971,725,062
10/1/20143.003.002.762.792,312,884
9/30/20143.133.172.993.002,116,579
9/29/20143.113.243.063.131,867,737
9/26/20143.253.283.163.18973,026
9/25/20143.283.303.183.251,630,970
9/24/20143.193.323.153.312,070,602
9/23/20142.963.202.963.191,486,836
9/22/20143.073.122.953.072,392,447
9/19/20143.393.453.143.154,440,224
9/18/20143.473.623.373.393,820,677
9/17/20143.343.473.323.382,568,923
9/16/20143.193.293.123.292,146,489
9/15/20143.593.603.223.283,505,704
9/12/20143.273.553.253.552,688,547
9/11/20143.393.393.193.302,119,868
9/10/20143.283.363.183.361,933,544
9/9/20143.483.503.263.283,559,589
9/8/20143.143.423.123.354,207,417
9/5/20142.873.142.863.072,904,419
9/4/20142.852.972.802.861,922,170
9/3/20142.852.932.792.821,392,006
9/2/20142.732.852.692.791,366,584
8/29/20142.582.772.582.731,514,155
8/28/20142.592.652.562.57853,328
8/27/20142.592.662.582.63731,333
8/26/20142.672.692.582.63970,714
8/25/20142.722.812.662.671,108,249
8/22/20142.702.752.632.71611,657
8/21/20142.732.752.632.711,077,876
8/20/20142.692.772.652.731,044,144
8/19/20142.672.802.672.791,314,087
8/18/20142.652.682.602.661,293,316
8/15/20142.642.652.562.631,585,641
8/14/20142.522.582.472.561,362,419
8/13/20142.662.692.512.532,388,682
8/12/20143.003.022.552.604,287,543
8/11/20142.652.842.642.842,305,825
8/8/20142.572.622.552.61964,334
8/7/20142.472.582.472.561,531,287
8/6/20142.442.552.402.46892,664
8/5/20142.382.522.322.441,253,830
8/4/20142.362.432.322.33837,054
8/1/20142.422.482.292.351,684,785
7/31/20142.512.532.422.441,225,167
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center