RENESOLA $2.14

up +0.08


19/6/2013 04:19 PM  |  NYSE : SOL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

SOL historical data

Date Open High Low Close Volume
6/19/2013 2.02 2.17 2.02 2.14 10500
6/18/2013 2.02 2.10 2.00 2.06 4716
6/17/2013 2.09 2.12 2.01 2.02 9606
6/14/2013 2.02 2.09 1.98 2.00 6481
6/13/2013 1.91 2.07 1.91 2.07 5722
6/12/2013 2.04 2.08 1.92 1.98 7682
6/11/2013 2.20 2.20 1.98 2.00 16533
6/10/2013 2.00 2.26 1.95 2.16 17542
6/7/2013 1.98 2.02 1.90 1.97 6814
6/6/2013 1.90 1.97 1.81 1.97 10162
6/5/2013 1.95 1.99 1.87 1.87 11304
6/4/2013 1.99 2.12 1.96 2.05 16187
6/3/2013 2.01 2.03 1.86 1.97 15678
5/31/2013 2.12 2.13 1.99 2.01 14502
5/30/2013 2.21 2.25 2.10 2.14 14371
5/29/2013 2.11 2.17 2.04 2.12 13822
5/28/2013 2.34 2.34 2.12 2.18 18950
5/24/2013 2.32 2.47 2.07 2.16 26080
5/23/2013 2.28 2.50 2.20 2.34 26296
5/22/2013 2.74 2.80 2.38 2.42 31415
5/21/2013 2.76 2.99 2.48 2.74 62062
5/20/2013 2.20 2.53 2.17 2.47 50147
5/17/2013 1.99 2.10 1.90 2.09 23064
5/16/2013 2.13 2.15 1.86 1.92 33543
5/15/2013 2.24 2.34 2.15 2.21 21337
5/14/2013 2.22 2.24 2.04 2.12 11944
5/13/2013 2.00 2.28 1.97 2.24 26780
5/10/2013 1.76 1.94 1.74 1.94 14219
5/9/2013 1.66 1.74 1.60 1.74 5684
5/8/2013 1.70 1.70 1.60 1.63 3832
5/7/2013 1.75 1.76 1.69 1.69 3721
5/6/2013 1.74 1.80 1.71 1.75 4839
5/3/2013 1.79 1.79 1.69 1.75 5693
5/2/2013 1.71 1.81 1.65 1.79 8845
5/1/2013 1.74 1.74 1.60 1.74 11373
4/30/2013 1.74 1.86 1.74 1.74 13094
4/29/2013 1.78 1.83 1.72 1.76 11228
4/26/2013 1.64 1.74 1.63 1.71 11844
4/25/2013 1.64 1.71 1.61 1.64 7993
4/24/2013 1.59 1.69 1.59 1.64 8542
4/23/2013 1.56 1.63 1.53 1.59 9717
4/22/2013 1.49 1.55 1.47 1.54 5344
4/19/2013 1.43 1.47 1.39 1.46 4336
4/18/2013 1.38 1.47 1.34 1.39 7744
4/17/2013 1.36 1.40 1.31 1.32 4935
4/16/2013 1.39 1.39 1.33 1.35 4140
4/15/2013 1.46 1.49 1.30 1.33 12394
4/12/2013 1.51 1.51 1.45 1.46 5197
4/11/2013 1.58 1.58 1.46 1.53 9912
4/10/2013 1.61 1.64 1.48 1.50 13465
4/9/2013 1.49 1.65 1.45 1.62 35943
4/8/2013 1.38 1.44 1.34 1.41 9376
4/5/2013 1.36 1.37 1.27 1.32 6570
4/4/2013 1.29 1.38 1.27 1.33 11553
4/3/2013 1.30 1.38 1.25 1.26 7535
4/2/2013 1.32 1.39 1.31 1.34 11063
4/1/2013 1.38 1.38 1.25 1.36 9803
3/28/2013 1.45 1.46 1.36 1.38 11720
3/27/2013 1.55 1.55 1.43 1.48 8053
3/26/2013 1.50 1.54 1.48 1.53 7402
3/25/2013 1.59 1.61 1.49 1.52 9532
3/22/2013 1.72 1.73 1.57 1.59 12739
3/21/2013 1.62 1.80 1.62 1.74 17836
3/20/2013 1.78 1.79 1.57 1.61 22807
3/19/2013 1.82 1.85 1.75 1.76 7548
3/18/2013 1.94 1.94 1.75 1.80 18673
3/15/2013 2.17 2.18 1.95 1.97 21339
3/14/2013 2.23 2.34 2.12 2.14 13728
3/13/2013 2.23 2.23 2.12 2.14 7933
3/12/2013 2.30 2.30 2.20 2.26 4715
3/11/2013 2.23 2.33 2.20 2.26 8380
3/8/2013 2.34 2.39 2.24 2.34 3901
3/7/2013 2.30 2.35 2.27 2.29 3208
3/6/2013 2.19 2.35 2.17 2.33 7167
3/5/2013 2.08 2.20 2.06 2.17 5049
3/4/2013 2.05 2.14 2.04 2.06 4350
3/1/2013 2.12 2.21 2.08 2.11 3972
2/28/2013 2.24 2.32 2.17 2.17 4550
2/27/2013 2.24 2.28 2.10 2.23 11298
2/26/2013 2.38 2.40 2.22 2.33 6736
2/25/2013 2.59 2.60 2.31 2.33 7307
2/22/2013 2.45 2.55 2.43 2.48 5525
2/21/2013 2.59 2.63 2.35 2.43 18015
2/20/2013 2.82 2.85 2.60 2.60 16308
2/19/2013 2.60 2.81 2.60 2.80 18984
2/15/2013 2.63 2.63 2.45 2.51 9438
2/14/2013 2.57 2.66 2.49 2.63 9641
2/13/2013 2.49 2.60 2.45 2.57 14662
2/12/2013 2.30 2.51 2.30 2.48 14002
2/11/2013 2.15 2.30 2.15 2.29 8399
2/8/2013 2.19 2.23 2.12 2.13 4077
2/7/2013 2.19 2.24 2.16 2.19 4989
2/6/2013 2.12 2.18 2.11 2.16 4436
2/5/2013 2.06 2.19 2.05 2.12 8970
2/4/2013 2.02 2.19 2.01 2.03 10265
2/1/2013 2.06 2.11 2.01 2.01 5510
1/31/2013 2.02 2.07 2.00 2.07 4657
1/30/2013 2.02 2.12 2.00 2.06 6871
1/29/2013 2.09 2.09 2.01 2.04 4382
1/28/2013 2.09 2.11 2.00 2.09 6498
Marketplace
Trading Center