$1.02 +0.01 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
9/27/20160.951.030.951.02114,384
9/26/20161.021.031.001.01217,807
9/23/20161.001.040.991.00199,480
9/22/20160.981.040.981.01402,868
9/21/20160.950.970.950.96227,575
9/20/20160.981.000.950.95278,414
9/19/20160.981.010.960.98129,821
9/16/20161.021.040.980.98780,100
9/15/20161.001.000.981.00282,967
9/14/20161.021.021.001.00613,317
9/13/20161.041.051.021.03460,075
9/12/20161.051.051.031.05446,297
9/9/20161.101.121.051.05486,756
9/8/20161.091.121.071.10216,341
9/7/20161.131.141.081.09488,098
9/6/20161.251.251.121.14347,713
9/2/20161.161.181.141.14341,746
9/1/20161.151.181.141.17275,701
8/31/20161.191.191.131.16451,629
8/30/20161.191.211.181.18274,807
8/29/20161.191.201.171.18208,601
8/26/20161.211.231.181.18319,794
8/25/20161.201.241.201.21592,579
8/24/20161.171.251.171.231,950,336
8/23/20161.271.281.251.27601,768
8/22/20161.231.251.231.25235,362
8/19/20161.231.251.221.23252,652
8/18/20161.231.251.231.23216,151
8/17/20161.201.241.201.22186,600
8/16/20161.211.241.201.22241,954
8/15/20161.181.231.181.22184,624
8/12/20161.191.201.181.19101,837
8/11/20161.191.211.181.20261,462
8/10/20161.181.211.181.19231,933
8/9/20161.211.231.201.20140,028
8/8/20161.211.241.201.22148,369
8/5/20161.181.231.181.2293,915
8/4/20161.211.221.181.21101,839
8/3/20161.241.241.171.20391,706
8/2/20161.251.251.211.2374,267
8/1/20161.201.281.181.25551,593
7/29/20161.211.211.181.20178,632
7/28/20161.201.221.191.2074,423
7/27/20161.201.221.191.20122,708
7/26/20161.201.231.201.2180,493
7/25/20161.211.251.191.22257,488
7/22/20161.221.251.211.2187,557
7/21/20161.271.281.211.23189,378
7/20/20161.251.281.221.27273,011
7/19/20161.251.251.231.2596,542
7/18/20161.231.251.231.24138,124
7/15/20161.251.251.211.25238,253
7/14/20161.211.241.211.24194,036
7/13/20161.231.261.201.21319,631
7/12/20161.261.281.251.25151,484
7/11/20161.241.271.241.25242,262
7/8/20161.191.241.191.23124,772
7/7/20161.231.251.201.2059,140
7/6/20161.191.231.191.22154,571
7/5/20161.231.241.171.19234,546
7/1/20161.241.261.231.23168,422
6/30/20161.191.241.191.24160,419
6/29/20161.201.221.201.20176,538
6/28/20161.201.241.201.20145,966
6/27/20161.191.201.121.20517,817
6/24/20161.131.211.131.191,825,658
6/23/20161.251.261.231.24339,294
6/22/20161.261.281.231.24237,915
6/21/20161.281.291.241.26221,336
6/20/20161.251.291.251.28120,401
6/17/20161.281.311.251.25207,732
6/16/20161.261.301.251.28215,046
6/15/20161.271.321.251.26399,206
6/14/20161.311.331.271.28228,639
6/13/20161.271.321.261.30209,311
6/10/20161.361.371.281.30364,881
6/9/20161.391.411.351.35118,301
6/8/20161.401.411.381.39203,088
6/7/20161.371.421.371.37449,456
6/6/20161.321.381.301.35230,586
6/3/20161.331.341.301.30195,315
6/2/20161.331.351.311.32144,172
6/1/20161.361.361.321.34134,439
5/31/20161.341.381.321.36189,025
5/27/20161.391.421.331.35369,538
5/26/20161.391.411.381.41197,894
5/25/20161.381.411.371.38395,878
5/24/20161.401.431.361.37525,324
5/23/20161.371.451.351.421,573,488
5/20/20161.211.261.191.23747,098
5/19/20161.251.261.191.20540,987
5/18/20161.261.261.231.2558,049
5/17/20161.231.281.231.25250,118
5/16/20161.231.251.201.23231,200
5/13/20161.211.221.191.22134,053
5/12/20161.271.271.211.22103,847
5/11/20161.201.281.201.26280,260
5/10/20161.201.231.191.20180,078
5/9/20161.201.231.171.21281,153
5/6/20161.231.251.211.22277,071
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center