$1.26 -0.04 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
2/10/20161.291.311.251.26301,681
2/9/20161.331.351.271.30449,385
2/8/20161.441.441.321.38359,127
2/5/20161.451.461.391.44197,934
2/4/20161.441.501.391.44332,883
2/3/20161.401.451.331.44467,127
2/2/20161.501.501.391.40466,067
2/1/20161.531.571.481.52222,810
1/29/20161.521.571.521.57210,360
1/28/20161.551.551.471.51267,963
1/27/20161.551.551.501.53281,014
1/26/20161.521.571.471.54436,370
1/25/20161.501.541.461.49329,131
1/22/20161.541.571.511.55348,653
1/21/20161.401.491.401.47647,050
1/20/20161.441.441.311.40912,084
1/19/20161.501.511.421.46613,767
1/15/20161.551.601.451.46799,611
1/14/20161.621.661.501.65569,406
1/13/20161.701.721.591.63582,596
1/12/20161.661.721.601.65543,847
1/11/20161.731.751.501.651,398,719
1/8/20161.741.791.691.701,072,179
1/7/20161.731.811.651.691,682,510
1/6/20161.781.821.781.81595,101
1/5/20161.841.851.781.78746,633
1/4/20161.611.851.591.821,609,031
12/31/20151.741.811.681.701,000,035
12/30/20151.831.881.711.771,289,777
12/29/20151.901.931.831.88786,384
12/28/20151.931.951.871.89769,952
12/24/20151.921.951.851.91860,143
12/23/20151.741.951.741.892,015,584
12/22/20151.771.771.621.71936,495
12/21/20151.661.831.661.772,315,543
12/18/20151.501.621.501.621,050,262
12/17/20151.491.581.441.521,414,893
12/16/20151.371.491.361.492,615,286
12/15/20151.341.381.301.31642,341
12/14/20151.321.361.301.32508,892
12/11/20151.301.331.271.30232,660
12/10/20151.301.321.281.32247,113
12/9/20151.321.321.271.29503,850
12/8/20151.301.341.301.3391,170
12/7/20151.321.331.271.33408,836
12/4/20151.401.411.301.31578,217
12/3/20151.361.441.361.38535,867
12/2/20151.311.371.301.35544,877
12/1/20151.281.311.271.31533,863
11/30/20151.331.331.281.29418,766
11/27/20151.331.331.271.30263,518
11/25/20151.301.331.301.31205,989
11/24/20151.221.311.221.30322,871
11/23/20151.251.291.241.25384,767
11/20/20151.291.311.241.25370,170
11/19/20151.281.331.281.29214,693
11/18/20151.331.371.291.29287,520
11/17/20151.451.471.311.32910,320
11/16/20151.251.351.221.34269,996
11/13/20151.281.291.221.26147,913
11/12/20151.291.291.231.26112,686
11/11/20151.301.331.271.28324,037
11/10/20151.401.411.291.31588,236
11/9/20151.381.431.381.41135,213
11/6/20151.361.421.361.41237,841
11/5/20151.391.401.361.36136,616
11/4/20151.391.401.371.39108,256
11/3/20151.361.431.351.40275,663
11/2/20151.301.381.301.36257,390
10/30/20151.321.371.281.32211,845
10/29/20151.381.381.321.32195,718
10/28/20151.321.381.311.37160,302
10/27/20151.391.411.311.32173,132
10/26/20151.401.431.391.3974,498
10/23/20151.361.411.351.40211,568
10/22/20151.411.431.391.39104,896
10/21/20151.451.481.391.41298,203
10/20/20151.441.481.421.46165,151
10/19/20151.471.481.401.43198,574
10/16/20151.471.481.431.47217,098
10/15/20151.451.481.441.47571,516
10/14/20151.331.451.331.441,081,631
10/13/20151.281.361.271.34387,168
10/12/20151.341.371.281.31677,188
10/9/20151.351.351.321.35185,591
10/8/20151.291.341.261.34372,916
10/7/20151.361.361.241.30809,287
10/6/20151.351.431.331.361,059,077
10/5/20151.201.381.201.351,694,383
10/2/20151.081.211.081.191,012,907
10/1/20150.981.120.981.081,257,006
9/30/20150.941.000.940.971,268,752
9/29/20150.941.000.940.95985,590
9/28/20150.970.990.910.921,110,832
9/25/20150.981.050.960.98967,123
9/24/20150.991.000.950.98768,077
9/23/20151.041.090.970.99857,672
9/22/20150.991.020.971.00531,911
9/21/20150.981.080.971.00808,352
9/18/20151.081.120.950.952,068,395
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center