Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs $2.44

down -0.10


31/7/2014 04:06 PM  |  NYSE : SOL  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
7/30/20142.552.592.502.54755,796
7/29/20142.552.642.522.551,060,380
7/28/20142.452.592.432.551,779,026
7/25/20142.492.522.452.50726,715
7/24/20142.552.612.462.481,645,773
7/23/20142.662.662.522.531,264,618
7/22/20142.672.702.562.621,452,242
7/21/20142.512.632.512.621,233,967
7/18/20142.462.572.422.501,024,370
7/17/20142.612.612.432.491,436,882
7/16/20142.692.742.572.601,174,918
7/15/20142.702.792.602.621,606,141
7/14/20142.592.742.592.711,041,702
7/11/20142.492.642.482.62929,500
7/10/20142.442.602.372.481,386,316
7/9/20142.512.602.502.521,263,097
7/8/20142.582.622.422.512,026,810
7/7/20142.742.772.572.581,806,256
7/3/20142.782.832.722.75656,334
7/2/20142.912.942.782.781,187,744
7/1/20143.003.012.862.871,010,391
6/30/20142.923.002.872.951,231,120
6/27/20142.922.982.872.901,286,465
6/26/20143.073.082.932.941,638,240
6/25/20142.883.052.863.021,735,690
6/24/20143.063.142.862.872,400,983
6/23/20143.103.223.043.101,790,460
6/20/20142.953.142.883.145,337,229
6/19/20142.932.992.852.992,533,612
6/18/20142.872.962.772.933,386,396
6/17/20142.742.922.672.893,889,302
6/16/20142.542.722.542.671,463,125
6/13/20142.592.592.472.561,126,761
6/12/20142.422.652.412.542,361,833
6/11/20142.362.432.322.41695,568
6/10/20142.302.382.302.37928,115
6/9/20142.322.382.252.311,150,499
6/6/20142.252.302.232.25944,719
6/5/20142.212.292.182.241,374,708
6/4/20142.262.272.182.223,212,313
6/3/20142.352.372.252.311,673,332
6/2/20142.542.582.382.382,487,980
5/30/20142.632.712.512.542,818,745
5/29/20142.422.762.422.755,468,243
5/28/20142.752.812.632.703,653,177
5/27/20142.802.842.652.752,269,581
5/23/20142.922.922.622.731,694,250
5/22/20142.652.942.572.804,996,952
5/21/20142.432.632.382.573,313,511
5/20/20142.362.392.252.301,169,269
5/19/20142.332.392.292.391,198,485
5/16/20142.362.382.272.341,464,367
5/15/20142.512.512.352.412,735,925
5/14/20142.692.692.532.551,622,579
5/13/20142.702.782.562.582,895,572
5/12/20142.602.722.572.711,833,827
5/9/20142.522.542.432.541,690,672
5/8/20142.652.652.412.473,595,835
5/7/20142.732.732.552.651,788,615
5/6/20142.752.812.652.671,526,601
5/5/20142.692.762.632.751,157,590
5/2/20142.832.852.692.721,400,767
5/1/20142.722.862.702.781,601,883
4/30/20142.702.742.632.721,530,395
4/29/20142.832.832.682.761,754,471
4/28/20142.953.002.702.792,429,256
4/25/20143.013.062.872.972,189,220
4/24/20143.143.202.963.121,561,690
4/23/20143.153.183.063.091,686,032
4/22/20142.943.172.933.173,050,130
4/21/20142.922.992.842.951,321,861
4/17/20142.942.942.812.931,238,462
4/16/20142.762.902.742.901,817,679
4/15/20142.903.002.552.715,692,937
4/14/20143.083.082.832.904,142,147
4/11/20143.073.183.003.032,376,493
4/10/20143.363.373.093.112,566,256
4/9/20143.233.353.213.341,367,525
4/8/20143.203.303.153.222,753,239
4/7/20143.283.373.113.162,707,487
4/4/20143.593.593.303.412,606,078
4/3/20143.453.583.423.503,193,376
4/2/20143.473.483.323.453,408,510
4/1/20143.273.403.253.353,554,576
3/31/20143.363.393.113.213,542,502
3/28/20143.233.433.223.243,693,711
3/27/20143.253.363.043.186,886,438
3/26/20143.723.753.363.378,203,924
3/25/20144.034.053.793.925,526,780
3/24/20144.174.193.683.869,913,997
3/21/20144.194.193.863.877,088,405
3/20/20144.274.334.034.085,731,602
3/19/20144.164.344.124.295,061,946
3/18/20143.954.273.934.205,133,298
3/17/20144.024.043.883.903,435,974
3/14/20143.803.963.803.802,639,809
3/13/20144.094.233.803.875,255,604
3/12/20143.784.083.684.023,633,501
3/11/20144.004.153.773.823,511,220
3/10/20144.204.203.943.992,976,769
Trading Center