$1.51 +0.04 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
5/28/20151.481.521.451.51636,923
5/27/20151.471.481.431.47579,629
5/26/20151.501.541.481.481,098,726
5/22/20151.501.551.501.50282,180
5/21/20151.521.571.481.52567,977
5/20/20151.451.551.451.51878,333
5/19/20151.551.571.451.462,165,997
5/18/20151.641.671.561.57724,074
5/15/20151.661.681.641.64243,919
5/14/20151.681.721.641.66508,635
5/13/20151.691.751.671.68638,434
5/12/20151.601.701.571.69595,112
5/11/20151.501.651.481.621,021,553
5/8/20151.491.521.461.50831,693
5/7/20151.571.601.391.441,762,493
5/6/20151.631.691.561.56902,010
5/5/20151.701.751.651.65438,673
5/4/20151.651.751.641.70654,425
5/1/20151.721.741.671.69511,749
4/30/20151.741.801.701.70501,443
4/29/20151.761.811.751.79472,338
4/28/20151.771.821.691.79806,704
4/27/20151.811.851.771.78621,437
4/24/20151.861.861.751.771,019,410
4/23/20151.841.881.781.84830,526
4/22/20151.851.921.801.83877,062
4/21/20151.901.931.811.83729,051
4/20/20151.841.951.841.88932,867
4/17/20151.881.881.731.781,854,730
4/16/20151.921.941.881.91876,825
4/15/20151.821.971.811.941,649,856
4/14/20151.851.891.801.841,407,524
4/13/20151.621.831.601.782,266,729
4/10/20151.601.641.551.61775,547
4/9/20151.601.621.561.591,058,152
4/8/20151.591.671.551.59804,874
4/7/20151.661.691.581.60801,004
4/6/20151.611.681.601.661,306,545
4/2/20151.501.651.501.601,876,108
4/1/20151.461.521.431.50737,713
3/31/20151.461.491.441.47595,776
3/30/20151.491.531.451.45835,642
3/27/20151.481.541.461.49478,999
3/26/20151.471.551.461.47778,715
3/25/20151.601.611.461.481,555,194
3/24/20151.541.621.521.601,230,188
3/23/20151.591.591.491.521,121,508
3/20/20151.471.621.451.622,728,551
3/19/20151.441.491.401.48943,685
3/18/20151.381.441.371.44729,959
3/17/20151.281.421.281.40957,997
3/16/20151.291.331.261.30499,809
3/13/20151.331.331.261.29999,279
3/12/20151.311.351.301.31814,119
3/11/20151.371.411.291.291,339,240
3/10/20151.401.411.351.351,395,162
3/9/20151.531.551.441.44894,913
3/6/20151.601.631.521.541,283,432
3/5/20151.441.651.441.633,228,074
3/4/20151.441.461.401.431,363,601
3/3/20151.391.401.331.351,080,184
3/2/20151.331.391.321.37730,459
2/27/20151.351.361.311.33555,025
2/26/20151.361.391.331.34462,433
2/25/20151.411.411.351.36648,051
2/24/20151.361.451.361.39869,402
2/23/20151.381.401.331.35594,718
2/20/20151.401.421.381.40265,374
2/19/20151.371.431.351.39871,573
2/18/20151.431.461.381.44664,052
2/17/20151.401.441.371.411,132,783
2/13/20151.491.501.381.401,310,650
2/12/20151.441.501.411.471,882,804
2/11/20151.361.421.331.41950,561
2/10/20151.361.381.321.34435,622
2/9/20151.331.391.321.371,065,688
2/6/20151.351.381.311.32562,425
2/5/20151.341.371.301.34600,962
2/4/20151.381.401.301.32615,850
2/3/20151.301.391.291.381,342,146
2/2/20151.321.331.261.26525,162
1/30/20151.221.301.211.26622,793
1/29/20151.271.271.201.231,228,572
1/28/20151.391.441.261.26659,080
1/27/20151.271.401.261.40839,740
1/26/20151.221.301.221.26764,673
1/23/20151.211.271.211.22422,738
1/22/20151.261.271.201.22887,772
1/21/20151.241.271.231.24419,179
1/20/20151.251.271.221.24516,340
1/16/20151.251.331.251.27513,340
1/15/20151.261.281.221.24601,314
1/14/20151.251.291.231.24812,549
1/13/20151.291.331.261.27445,660
1/12/20151.331.331.261.28482,595
1/9/20151.331.351.281.32333,629
1/8/20151.341.381.321.32485,748
1/7/20151.341.411.301.33393,648
1/6/20151.351.421.301.34786,701
1/5/20151.421.491.361.37925,710
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center