$1.26 +0.12 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
8/28/20151.191.311.141.261,074,485
8/27/20151.161.181.101.14407,072
8/26/20151.141.181.001.09753,382
8/25/20151.231.281.131.161,058,714
8/24/20151.131.180.941.171,152,033
8/21/20151.271.281.211.24818,005
8/20/20151.281.321.271.27295,295
8/19/20151.311.331.271.30401,419
8/18/20151.341.341.271.33311,717
8/17/20151.271.341.271.32341,916
8/14/20151.301.301.281.29134,833
8/13/20151.291.301.271.29120,219
8/12/20151.301.301.261.28346,836
8/11/20151.341.361.281.30325,865
8/10/20151.321.341.281.32188,468
8/7/20151.311.351.271.31455,686
8/6/20151.381.391.301.34313,389
8/5/20151.301.401.281.361,194,387
8/4/20151.291.301.251.27149,613
8/3/20151.281.331.261.27439,656
7/31/20151.301.331.291.31170,711
7/30/20151.321.331.281.30123,841
7/29/20151.331.351.291.31226,974
7/28/20151.281.381.271.32440,137
7/27/20151.281.291.261.29493,687
7/24/20151.301.331.291.30272,033
7/23/20151.321.351.291.30241,930
7/22/20151.341.371.291.30517,083
7/21/20151.381.411.361.36236,329
7/20/20151.451.491.391.40539,048
7/17/20151.391.461.391.44504,419
7/16/20151.371.411.351.41442,230
7/15/20151.381.401.331.36289,494
7/14/20151.351.411.351.38224,189
7/13/20151.321.351.321.35423,773
7/10/20151.351.351.291.31394,879
7/9/20151.351.361.281.31735,525
7/8/20151.281.321.251.26655,544
7/7/20151.371.381.261.331,440,923
7/6/20151.371.381.301.37954,350
7/2/20151.361.421.361.40303,128
7/1/20151.371.401.341.34304,616
6/30/20151.391.441.361.37794,931
6/29/20151.421.461.341.37931,376
6/26/20151.481.481.441.45601,572
6/25/20151.491.591.471.50639,763
6/24/20151.561.591.511.51426,617
6/23/20151.591.641.541.56338,900
6/22/20151.661.661.471.61878,380
6/19/20151.491.691.441.691,801,642
6/18/20151.431.511.421.51622,539
6/17/20151.451.501.431.43590,657
6/16/20151.431.471.401.44495,119
6/15/20151.351.451.351.45458,757
6/12/20151.381.411.351.39450,944
6/11/20151.351.401.351.38301,441
6/10/20151.321.421.311.361,023,918
6/9/20151.311.341.291.32313,147
6/8/20151.391.401.301.31726,176
6/5/20151.311.451.301.401,265,796
6/4/20151.301.351.301.30716,425
6/3/20151.351.351.311.32857,099
6/2/20151.321.381.251.372,368,749
6/1/20151.481.481.391.43844,845
5/29/20151.511.511.451.46473,087
5/28/20151.481.521.451.51636,923
5/27/20151.471.481.431.47579,629
5/26/20151.501.541.481.481,098,726
5/22/20151.501.551.501.50282,180
5/21/20151.521.571.481.52567,977
5/20/20151.451.551.451.51878,333
5/19/20151.551.571.451.462,165,997
5/18/20151.641.671.561.57724,074
5/15/20151.661.681.641.64243,919
5/14/20151.681.721.641.66508,635
5/13/20151.691.751.671.68638,434
5/12/20151.601.701.571.69595,112
5/11/20151.501.651.481.621,021,553
5/8/20151.491.521.461.50831,693
5/7/20151.571.601.391.441,762,493
5/6/20151.631.691.561.56902,010
5/5/20151.701.751.651.65438,673
5/4/20151.651.751.641.70654,425
5/1/20151.721.741.671.69511,749
4/30/20151.741.801.701.70501,443
4/29/20151.761.811.751.79472,338
4/28/20151.771.821.691.79806,704
4/27/20151.811.851.771.78621,437
4/24/20151.861.861.751.771,019,410
4/23/20151.841.881.781.84830,526
4/22/20151.851.921.801.83877,062
4/21/20151.901.931.811.83729,051
4/20/20151.841.951.841.88932,867
4/17/20151.881.881.731.781,854,730
4/16/20151.921.941.881.91876,825
4/15/20151.821.971.811.941,649,856
4/14/20151.851.891.801.841,407,524
4/13/20151.621.831.601.782,266,729
4/10/20151.601.641.551.61775,547
4/9/20151.601.621.561.591,058,152
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!