$2.42 -0.06 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 24, 2014 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
10/23/20142.402.512.372.481,804,072
10/22/20142.552.572.362.361,310,970
10/21/20142.492.552.472.531,122,322
10/20/20142.412.492.372.46742,288
10/17/20142.542.642.372.441,919,240
10/16/20142.252.502.252.431,460,052
10/15/20142.182.342.092.301,785,468
10/14/20142.272.322.152.272,452,493
10/13/20142.412.492.202.212,620,487
10/10/20142.452.522.372.432,586,171
10/9/20142.622.652.442.521,391,079
10/8/20142.692.752.522.662,184,269
10/7/20142.652.772.622.701,307,320
10/6/20142.912.922.602.692,428,818
10/3/20143.033.102.842.851,124,910
10/2/20142.832.972.712.971,725,062
10/1/20143.003.002.762.792,312,884
9/30/20143.133.172.993.002,116,579
9/29/20143.113.243.063.131,867,737
9/26/20143.253.283.163.18973,026
9/25/20143.283.303.183.251,630,970
9/24/20143.193.323.153.312,070,602
9/23/20142.963.202.963.191,486,836
9/22/20143.073.122.953.072,392,447
9/19/20143.393.453.143.154,440,224
9/18/20143.473.623.373.393,820,677
9/17/20143.343.473.323.382,568,923
9/16/20143.193.293.123.292,146,489
9/15/20143.593.603.223.283,505,704
9/12/20143.273.553.253.552,688,547
9/11/20143.393.393.193.302,119,868
9/10/20143.283.363.183.361,933,544
9/9/20143.483.503.263.283,559,589
9/8/20143.143.423.123.354,207,417
9/5/20142.873.142.863.072,904,419
9/4/20142.852.972.802.861,922,170
9/3/20142.852.932.792.821,392,006
9/2/20142.732.852.692.791,366,584
8/29/20142.582.772.582.731,514,155
8/28/20142.592.652.562.57853,328
8/27/20142.592.662.582.63731,333
8/26/20142.672.692.582.63970,714
8/25/20142.722.812.662.671,108,249
8/22/20142.702.752.632.71611,657
8/21/20142.732.752.632.711,077,876
8/20/20142.692.772.652.731,044,144
8/19/20142.672.802.672.791,314,087
8/18/20142.652.682.602.661,293,316
8/15/20142.642.652.562.631,585,641
8/14/20142.522.582.472.561,362,419
8/13/20142.662.692.512.532,388,682
8/12/20143.003.022.552.604,287,543
8/11/20142.652.842.642.842,305,825
8/8/20142.572.622.552.61964,334
8/7/20142.472.582.472.561,531,287
8/6/20142.442.552.402.46892,664
8/5/20142.382.522.322.441,253,830
8/4/20142.362.432.322.33837,054
8/1/20142.422.482.292.351,684,785
7/31/20142.512.532.422.441,225,167
7/30/20142.552.592.502.54755,796
7/29/20142.552.642.522.551,060,380
7/28/20142.452.592.432.551,779,026
7/25/20142.492.522.452.50726,715
7/24/20142.552.612.462.481,645,773
7/23/20142.662.662.522.531,264,618
7/22/20142.672.702.562.621,452,242
7/21/20142.512.632.512.621,233,967
7/18/20142.462.572.422.501,024,370
7/17/20142.612.612.432.491,436,882
7/16/20142.692.742.572.601,174,918
7/15/20142.702.792.602.621,606,141
7/14/20142.592.742.592.711,041,702
7/11/20142.492.642.482.62929,500
7/10/20142.442.602.372.481,386,316
7/9/20142.512.602.502.521,263,097
7/8/20142.582.622.422.512,026,810
7/7/20142.742.772.572.581,806,256
7/3/20142.782.832.722.75656,334
7/2/20142.912.942.782.781,187,744
7/1/20143.003.012.862.871,010,391
6/30/20142.923.002.872.951,231,120
6/27/20142.922.982.872.901,286,465
6/26/20143.073.082.932.941,638,240
6/25/20142.883.052.863.021,735,690
6/24/20143.063.142.862.872,400,983
6/23/20143.103.223.043.101,790,460
6/20/20142.953.142.883.145,337,229
6/19/20142.932.992.852.992,533,612
6/18/20142.872.962.772.933,386,396
6/17/20142.742.922.672.893,889,302
6/16/20142.542.722.542.671,463,125
6/13/20142.592.592.472.561,126,761
6/12/20142.422.652.412.542,361,833
6/11/20142.362.432.322.41695,568
6/10/20142.302.382.302.37928,115
6/9/20142.322.382.252.311,150,499
6/6/20142.252.302.232.25944,719
6/5/20142.212.292.182.241,374,708
6/4/20142.262.272.182.223,212,313
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center