$1.49 +0.02 (%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SOL historical data

Date Open High Low Close Volume
3/27/20151.481.541.461.49478,999
3/26/20151.471.551.461.47778,715
3/25/20151.601.611.461.481,555,194
3/24/20151.541.621.521.601,230,188
3/23/20151.591.591.491.521,121,508
3/20/20151.471.621.451.622,728,551
3/19/20151.441.491.401.48943,685
3/18/20151.381.441.371.44729,959
3/17/20151.281.421.281.40957,997
3/16/20151.291.331.261.30499,809
3/13/20151.331.331.261.29999,279
3/12/20151.311.351.301.31814,119
3/11/20151.371.411.291.291,339,240
3/10/20151.401.411.351.351,395,162
3/9/20151.531.551.441.44894,913
3/6/20151.601.631.521.541,283,432
3/5/20151.441.651.441.633,228,074
3/4/20151.441.461.401.431,363,601
3/3/20151.391.401.331.351,080,184
3/2/20151.331.391.321.37730,459
2/27/20151.351.361.311.33555,025
2/26/20151.361.391.331.34462,433
2/25/20151.411.411.351.36648,051
2/24/20151.361.451.361.39869,402
2/23/20151.381.401.331.35594,718
2/20/20151.401.421.381.40265,374
2/19/20151.371.431.351.39871,573
2/18/20151.431.461.381.44664,052
2/17/20151.401.441.371.411,132,783
2/13/20151.491.501.381.401,310,650
2/12/20151.441.501.411.471,882,804
2/11/20151.361.421.331.41950,561
2/10/20151.361.381.321.34435,622
2/9/20151.331.391.321.371,065,688
2/6/20151.351.381.311.32562,425
2/5/20151.341.371.301.34600,962
2/4/20151.381.401.301.32615,850
2/3/20151.301.391.291.381,342,146
2/2/20151.321.331.261.26525,162
1/30/20151.221.301.211.26622,793
1/29/20151.271.271.201.231,228,572
1/28/20151.391.441.261.26659,080
1/27/20151.271.401.261.40839,740
1/26/20151.221.301.221.26764,673
1/23/20151.211.271.211.22422,738
1/22/20151.261.271.201.22887,772
1/21/20151.241.271.231.24419,179
1/20/20151.251.271.221.24516,340
1/16/20151.251.331.251.27513,340
1/15/20151.261.281.221.24601,314
1/14/20151.251.291.231.24812,549
1/13/20151.291.331.261.27445,660
1/12/20151.331.331.261.28482,595
1/9/20151.331.351.281.32333,629
1/8/20151.341.381.321.32485,748
1/7/20151.341.411.301.33393,648
1/6/20151.351.421.301.34786,701
1/5/20151.421.491.361.37925,710
1/2/20151.411.511.391.441,028,756
12/31/20141.381.451.351.411,145,755
12/30/20141.401.421.321.402,177,168
12/29/20141.541.541.421.431,266,079
12/26/20141.501.571.481.53873,290
12/24/20141.421.501.411.48718,677
12/23/20141.511.561.421.451,182,883
12/22/20141.631.641.511.511,453,024
12/19/20141.361.581.351.582,443,098
12/18/20141.281.361.251.331,971,285
12/17/20141.271.281.211.241,221,675
12/16/20141.251.311.221.271,048,564
12/15/20141.351.371.221.251,943,485
12/12/20141.401.401.331.331,147,637
12/11/20141.421.451.401.40674,819
12/10/20141.501.551.411.42540,325
12/9/20141.501.521.371.501,721,038
12/8/20141.601.631.511.511,021,021
12/5/20141.621.641.591.62821,503
12/4/20141.621.691.601.60842,430
12/3/20141.641.661.591.62811,088
12/2/20141.601.651.571.621,442,188
12/1/20141.781.791.511.592,743,097
11/28/20141.871.871.751.802,421,588
11/26/20141.861.971.851.974,829,717
11/25/20142.152.162.052.121,804,191
11/24/20142.212.222.122.151,160,353
11/21/20142.182.222.152.18970,093
11/20/20142.112.202.052.12930,509
11/19/20142.192.212.092.15787,813
11/18/20142.062.202.042.172,450,783
11/17/20142.042.081.972.011,091,810
11/14/20142.032.081.992.061,493,233
11/13/20142.152.171.962.033,241,227
11/12/20142.222.252.112.141,664,851
11/11/20142.282.282.182.201,258,025
11/10/20142.282.302.212.261,055,668
11/7/20142.312.312.202.271,025,432
11/6/20142.222.322.222.29871,453
11/5/20142.382.392.212.232,032,097
11/4/20142.412.442.352.37541,174
11/3/20142.392.462.372.401,185,348
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center