$2.36 -0.17 (-6.72%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.36
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-6.72%)
Prev Close: 2.53
Open: 2.55
Bid: 2.33
Ask: 2.40
Options:

Call Options: SOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SOL1422K1 1.40 0.00 1.35 15.0 1.55 768.0 0.0 0
2.00 SOL1422K2 0.50 -0.05 0.40 612.0 0.60 1679.0 20.0 47
3.00 SOL1422K3 0.05 -0.05 0.05 281.0 0.10 878.0 30.0 190
4.00 SOL1422K4 0.05 0.00 0.05 2053.0 0.10 2245.0 200.0 810
5.00 SOL1422K5 0.05 0.00 0.00 0.0 0.05 631.0 0.0 0
6.00 SOL1422K6 0.05 0.00 0.00 0.0 0.05 788.0 0.0 0
7.00 SOL1422K7 0.05 0.00 0.00 0.0 0.05 653.0 0.0 0
8.00 SOL1422K8 0.05 0.00 0.00 0.0 0.05 657.0 0.0 0

Put Options: SOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SOL1422W1 0.05 0.00 0.00 0.0 0.05 591.0 0.0 0
2.00 SOL1422W2 0.10 -0.05 0.05 622.0 0.15 1000.0 10.0 61
3.00 SOL1422W3 0.65 0.15 0.55 1796.0 0.75 603.0 1.0 178
4.00 SOL1422W4 1.40 0.00 1.50 771.0 1.65 15.0 0.0 0
5.00 SOL1422W5 2.35 0.00 2.45 272.0 2.65 44.0 0.0 0
6.00 SOL1422W6 3.30 0.00 3.40 956.0 3.70 325.0 0.0 0
7.00 SOL1422W7 4.30 0.00 4.40 849.0 4.70 222.0 0.0 0
8.00 SOL1422W8 5.30 0.00 5.40 878.0 5.70 232.0 0.0 0