$2.79 -0.21 (-7.00%) Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 2.79
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.21 (-7.00%)
Prev Close: 3.00
Open: 3.00
Bid: 2.80
Ask: 2.81
Options:

Call Options: SOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SOL1418J0.5 2.45 0.00 2.20 1006.0 2.45 1338.0 0.0 0
1.00 SOL1418J1 2.00 0.05 1.70 1048.0 1.90 1048.0 1.0 1
1.50 SOL1418J1.5 1.15 -0.30 1.20 1347.0 1.40 1178.0 25.0 8
2.00 SOL1418J2 1.50 0.55 0.75 704.0 0.95 1492.0 10.0 83
2.50 SOL1418J2.5 1.02 0.52 0.30 1615.0 0.45 1375.0 15.0 1,309
3.00 SOL1418J3 0.15 -0.05 0.10 118.0 0.15 239.0 314.0 6,029
3.50 SOL1418J3.5 0.20 0.15 0.05 2732.0 0.10 2595.0 2.0 2,925
4.00 SOL1418J4 0.05 0.00 0.05 14.0 0.05 1358.0 113.0 697
4.50 SOL1418J4.5 0.30 0.20 0.05 2613.0 0.05 1355.0 10.0 44
5.00 SOL1418J5 0.15 0.10 0.05 1928.0 0.05 1246.0 40.0 295
5.50 SOL1418J5.5 0.05 0.00 0.05 23.0 0.05 1251.0 2.0 260
6.00 SOL1418J6 0.01 -0.04 0.05 1069.0 0.05 1281.0 11.0 4,811
7.00 SOL1418J7 0.10 0.00 0.05 2182.0 0.05 1068.0 0.0 0
8.00 SOL1418J8 0.05 0.00 0.05 2796.0 0.05 1018.0 0.0 0
9.00 SOL1418J9 5.00 0.00 0.00 0.0 5.00 51.0 0.0 0

Put Options: SOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SOL1418V0.5 0.15 0.00 0.00 0.0 0.05 1315.0 0.0 0
1.00 SOL1418V1 0.15 0.00 0.00 0.0 0.10 1970.0 0.0 0
1.50 SOL1418V1.5 0.10 -0.05 0.05 2353.0 0.10 2110.0 40.0 40
2.00 SOL1418V2 0.03 -0.07 0.05 18.0 0.10 2395.0 20.0 221
2.50 SOL1418V2.5 0.05 -0.05 0.05 342.0 0.10 75.0 20.0 699
3.00 SOL1418V3 0.30 0.20 0.25 2846.0 0.40 642.0 23.0 2,255
3.50 SOL1418V3.5 0.55 0.15 0.60 1815.0 0.80 1197.0 2.0 677
4.00 SOL1418V4 0.80 -0.10 1.10 1332.0 1.30 734.0 10.0 66
4.50 SOL1418V4.5 1.99 0.59 1.60 1327.0 1.80 803.0 1.0 2
5.00 SOL1418V5 2.35 0.45 2.05 1567.0 2.30 886.0 36.0 58
5.50 SOL1418V5.5 2.30 0.00 2.55 1558.0 2.80 804.0 0.0 0
6.00 SOL1418V6 3.24 0.44 3.00 1597.0 3.30 933.0 7.0 7
7.00 SOL1418V7 3.80 0.00 4.00 1387.0 4.30 727.0 0.0 0
8.00 SOL1418V8 4.80 0.00 5.00 1342.0 5.30 662.0 0.0 0
9.00 SOL1418V9 3.00 0.00 3.00 51.0 8.00 51.0 0.0 0