Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs $2.35

down -0.09


1/8/2014 04:02 PM  |  NYSE : SOL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 2.35
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.09 (-3.69 %)
Prev Close: 2.44
Open: 2.42
Bid: 2.36
Ask: 2.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOL Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: SOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SOL1416H0.5 1.85 0.00 1.75 1351.0 1.95 1029.0 0.0 0
1.00 SOL1416H1 1.35 0.00 1.25 2231.0 1.45 1112.0 0.0 0
1.50 SOL1416H1.5 0.90 0.00 0.75 1360.0 0.95 920.0 0.0 0
2.00 SOL1416H2 0.40 0.00 0.30 2527.0 0.45 602.0 0.0 0
2.50 SOL1416H2.5 0.20 0.10 0.05 1108.0 0.10 1.0 70.0 137
3.00 SOL1416H3 0.05 -0.05 0.05 70.0 0.10 3842.0 100.0 150
3.50 SOL1416H3.5 0.05 0.00 0.05 992.0 0.05 1000.0 2.0 40
4.00 SOL1416H4 0.05 0.00 0.00 0.0 0.05 846.0 0.0 0
4.50 SOL1416H4.5 0.05 0.00 0.00 0.0 0.05 798.0 0.0 0
5.00 SOL1416H5 0.05 0.00 0.00 0.0 0.05 798.0 0.0 0
5.50 SOL1416H5.5 0.05 0.00 0.00 0.0 0.05 798.0 0.0 0
6.00 SOL1416H6 0.05 0.00 0.00 0.0 0.05 798.0 0.0 0
7.00 SOL1416H7 0.10 0.00 0.00 0.0 0.10 1747.0 0.0 0

Put Options: SOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SOL1416T0.5 0.05 0.00 0.00 0.0 0.05 1018.0 0.0 0
1.00 SOL1416T1 0.05 0.00 0.00 0.0 0.05 1038.0 0.0 0
1.50 SOL1416T1.5 0.05 0.00 0.00 0.0 0.05 1287.0 0.0 0
2.00 SOL1416T2 0.10 0.00 0.00 0.0 0.10 2147.0 0.0 0
2.50 SOL1416T2.5 0.25 0.15 0.20 824.0 0.30 1671.0 8.0 122
3.00 SOL1416T3 0.53 0.03 0.60 803.0 0.75 1063.0 40.0 45
3.50 SOL1416T3.5 1.00 0.00 1.10 349.0 1.25 1018.0 0.0 0
4.00 SOL1416T4 1.50 0.00 1.60 289.0 1.75 1023.0 0.0 0
4.50 SOL1416T4.5 2.00 0.00 2.05 1196.0 2.25 982.0 0.0 0
5.00 SOL1416T5 2.50 0.00 2.50 1560.0 2.75 645.0 0.0 0
5.50 SOL1416T5.5 3.00 0.00 3.00 2516.0 3.30 1824.0 0.0 0
6.00 SOL1416T6 3.50 0.00 3.50 2511.0 3.80 1826.0 0.0 0
7.00 SOL1416T7 4.40 0.00 4.50 2517.0 4.80 1771.0 0.0 0
Trading Center