Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs $2.93

up +0.03


17/4/2014 06:40 PM  |  NYSE : SOL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 2.93
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (1.03 %)
Prev Close: 2.90
Open: 2.94
Bid: 2.92
Ask: 2.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOL Trend Analysis - it has outperformed the S&P 500 by 102%
Options:

Call Options: SOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SOL1419D1 2.95 1.20 1.80 1816.0 2.00 818.0 10.0 10
1.50 SOL1419D1.5 1.35 0.10 1.30 1886.0 1.50 817.0 2.0 2
2.00 SOL1419D2 0.90 0.15 0.85 568.0 1.00 818.0 3.0 56
2.50 SOL1419D2.5 0.44 0.19 0.35 1503.0 0.50 1140.0 44.0 416
3.00 SOL1419D3 0.04 0.00 0.05 27.0 0.05 1276.0 100.0 897
3.50 SOL1419D3.5 0.10 0.05 0.05 926.0 0.05 1171.0 100.0 1,120
4.00 SOL1419D4 0.05 0.00 0.05 74.0 0.05 1262.0 25.0 7,763
4.50 SOL1419D4.5 0.05 0.00 0.05 82.0 0.05 1234.0 231.0 5,672
5.00 SOL1419D5 0.01 -0.04 0.05 10.0 0.05 1265.0 8.0 8,988
5.50 SOL1419D5.5 0.10 0.05 0.05 20.0 0.05 1148.0 30.0 511
6.00 SOL1419D6 0.03 -0.02 0.05 10.0 0.10 2039.0 3.0 3,429
7.00 SOL1419D7 0.05 -0.15 0.05 1.0 0.25 541.0 1.0 381
7.50 SOL1419D7.5 0.05 0.00 0.10 2.0 0.05 1164.0 7.0 2,125
8.00 SOL1419D8 0.55 -4.25 0.05 55.0 0.25 216.0 2.0 2
9.00 SOL1419D9 0.05 -0.05 0.05 8.0 0.10 3172.0 8.0 94
10.00 SOL1419D10 0.34 0.24 0.05 20.0 0.10 3257.0 7.0 1,124
11.00 SOL1419D11 0.20 0.10 0.05 1355.0 0.10 3233.0 1.0 1
12.00 SOL1419D12 0.15 0.05 0.05 1545.0 0.10 3229.0 20.0 25

Put Options: SOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SOL1419P1 0.10 0.00 0.00 0.0 0.10 1815.0 0.0 0
1.50 SOL1419P1.5 0.10 0.00 0.05 1091.0 0.10 2639.0 0.0 0
2.00 SOL1419P2 0.10 0.00 0.05 1285.0 0.10 2705.0 2.0 11
2.50 SOL1419P2.5 0.10 0.00 0.05 15.0 0.05 1166.0 8.0 207
3.00 SOL1419P3 0.05 -0.10 0.05 82.0 0.15 939.0 120.0 499
3.50 SOL1419P3.5 0.63 -0.02 0.50 644.0 0.65 910.0 15.0 945
4.00 SOL1419P4 1.10 -0.10 1.00 888.0 1.15 1454.0 115.0 743
4.50 SOL1419P4.5 1.25 -0.30 1.50 747.0 1.70 1762.0 50.0 99
5.00 SOL1419P5 1.80 -0.25 2.00 612.0 2.20 2230.0 10.0 152
5.50 SOL1419P5.5 1.55 -1.00 2.50 728.0 2.70 1815.0 10.0 44
6.00 SOL1419P6 3.16 0.16 3.00 759.0 3.20 1723.0 7.0 8
7.00 SOL1419P7 1.85 0.00 3.80 172.0 4.20 172.0 0.0 0
7.50 SOL1419P7.5 4.40 -0.10 4.50 1079.0 4.80 2394.0 462.0 398
8.00 SOL1419P8 2.90 0.00 4.80 172.0 5.20 172.0 0.0 0
9.00 SOL1419P9 6.00 0.00 5.90 2064.0 6.20 1956.0 0.0 0
10.00 SOL1419P10 7.00 0.00 6.90 2064.0 7.20 1954.0 0.0 0
11.00 SOL1419P11 8.00 0.00 7.90 2084.0 8.20 1724.0 0.0 0
12.00 SOL1419P12 9.00 0.00 8.90 1623.0 9.20 1561.0 0.0 0
Trading Center