Renesola Shs Sponsored American Deposit Receipt Repr 2 Shs $2.71

down 0.00


21/8/2014 04:04 PM  |  NYSE : SOL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 2.71
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.71
Open: 2.73
Bid: 2.70
Ask: 2.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SOL Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: SOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SOL1420I1 1.60 0.00 1.60 1621.0 1.80 952.0 0.0 0
2.00 SOL1420I2 0.71 0.11 0.60 1501.0 0.80 1085.0 1.0 211
3.00 SOL1420I3 0.05 0.00 0.05 280.0 0.10 30.0 30.0 801
4.00 SOL1420I4 0.05 0.00 0.00 0.0 0.05 915.0 0.0 0
5.00 SOL1420I5 0.05 0.00 0.00 0.0 0.05 1031.0 0.0 0
6.00 SOL1420I6 0.05 0.00 0.00 0.0 0.05 931.0 0.0 0
7.00 SOL1420I7 0.05 0.00 0.00 0.0 0.05 732.0 0.0 0

Put Options: SOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SOL1420U1 0.05 0.00 0.00 0.0 0.05 892.0 0.0 0
2.00 SOL1420U2 0.10 0.00 0.05 2634.0 0.10 2750.0 0.0 0
3.00 SOL1420U3 0.46 0.11 0.35 748.0 0.50 2410.0 25.0 30
4.00 SOL1420U4 1.25 0.00 1.25 546.0 1.40 1132.0 0.0 0
5.00 SOL1420U5 2.15 0.00 2.15 2206.0 2.40 1160.0 0.0 0
6.00 SOL1420U6 3.20 0.00 3.20 1275.0 3.40 982.0 0.0 0
7.00 SOL1420U7 4.20 0.00 4.20 1229.0 4.50 1572.0 0.0 0
Trading Center