Sonic Corp $21.85

down -0.21


19/9/2014 04:00 PM  |  NASDAQ : SONC  
Industries : Leisure / Restaurants
Last Trade: 21.85
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.95 %)
Prev Close: 22.06
Open: 22.09
Bid: 20.68
Ask: 21.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SONC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SONC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1420I12.5 9.20 0.00 9.10 473.0 9.60 554.0 0.0 0
15.00 SONC1420I15 6.10 -0.60 6.60 694.0 7.10 1008.0 12.0 17
17.50 SONC1420I17.5 4.80 0.50 4.10 597.0 4.50 465.0 12.0 16
20.00 SONC1420I20 1.90 -0.10 1.65 872.0 1.90 10.0 2.0 1,379
22.50 SONC1420I22.5 0.05 -0.20 0.05 55.0 0.05 225.0 18.0 2,200
25.00 SONC1420I25 0.05 0.00 0.05 20.0 0.05 279.0 1.0 159
30.00 SONC1420I30 0.20 0.00 0.05 28.0 0.20 805.0 0.0 0

Put Options: SONC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1420U12.5 0.20 0.00 0.05 11.0 0.20 893.0 3.0 3
15.00 SONC1420U15 0.20 0.00 0.05 10.0 0.20 1110.0 0.0 0
17.50 SONC1420U17.5 0.20 0.00 0.05 683.0 0.20 1126.0 10.0 130
20.00 SONC1420U20 0.12 -0.08 0.05 50.0 0.20 872.0 1.0 697
22.50 SONC1420U22.5 0.65 -0.12 0.60 330.0 0.80 134.0 15.0 486
25.00 SONC1420U25 3.51 0.66 3.00 296.0 3.40 427.0 1.0 1
30.00 SONC1420U30 7.80 0.00 7.90 699.0 8.40 761.0 0.0 0
Trading Center