$24.91 +0.61 (2.51%) Sonic Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.91
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.61 (2.51%)
Prev Close: 24.30
Open: 24.24
Bid: 24.91
Ask: 24.93
Options:

Call Options: SONC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1422K12.5 11.50 0.00 12.00 380.0 12.70 292.0 0.0 0
15.00 SONC1422K15 9.00 0.00 9.70 307.0 10.30 323.0 0.0 0
17.50 SONC1422K17.5 6.50 0.00 7.20 314.0 7.70 335.0 0.0 0
20.00 SONC1422K20 4.52 0.42 4.80 384.0 5.20 458.0 23.0 14
22.50 SONC1422K22.5 2.60 0.35 2.35 283.0 2.70 107.0 19.0 489
25.00 SONC1422K25 0.60 0.15 0.55 136.0 0.70 224.0 59.0 126
30.00 SONC1422K30 0.20 0.00 0.00 0.0 0.20 362.0 0.0 0

Put Options: SONC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1422W12.5 0.20 0.00 0.00 0.0 0.20 289.0 0.0 0
15.00 SONC1422W15 0.20 0.00 0.00 0.0 0.20 272.0 0.0 0
17.50 SONC1422W17.5 0.10 -0.10 0.05 10.0 0.20 415.0 4.0 9
20.00 SONC1422W20 0.15 -0.10 0.05 329.0 0.20 489.0 7.0 9
22.50 SONC1422W22.5 0.20 -0.05 0.10 289.0 0.30 944.0 8.0 370
25.00 SONC1422W25 1.30 0.00 0.75 80.0 0.85 45.0 19.0 33
30.00 SONC1422W30 5.60 0.00 4.90 391.0 5.30 126.0 3.0 3