Sonic Corp $21.32

up +0.15


29/7/2014 02:36 PM  |  NASDAQ : SONC  
Industries : Leisure / Restaurants
Last Trade: 21.32
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: 0.15 (0.71 %)
Prev Close: 21.17
Open: 21.29
Bid: 21.31
Ask: 21.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SONC Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: SONC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1416H12.5 8.50 0.00 8.60 576.0 9.10 469.0 0.0 0
15.00 SONC1416H15 7.80 1.80 6.10 579.0 6.60 442.0 1.0 1
17.50 SONC1416H17.5 3.60 0.00 3.70 346.0 4.10 647.0 0.0 0
20.00 SONC1416H20 1.85 0.55 1.40 57.0 1.65 662.0 1.0 3
22.50 SONC1416H22.5 0.05 0.00 0.10 88.0 0.20 212.0 1.0 237
25.00 SONC1416H25 0.05 -0.05 0.05 38.0 0.10 399.0 112.0 361
30.00 SONC1416H30 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0

Put Options: SONC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1416T12.5 0.20 0.00 0.00 0.0 0.20 397.0 0.0 0
15.00 SONC1416T15 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
17.50 SONC1416T17.5 0.25 0.00 0.05 1.0 0.25 811.0 0.0 0
20.00 SONC1416T20 0.10 0.00 0.10 290.0 0.25 480.0 1.0 53
22.50 SONC1416T22.5 1.05 -0.25 1.20 193.0 1.40 84.0 1.0 206
25.00 SONC1416T25 3.60 0.00 3.40 650.0 3.90 468.0 0.0 0
30.00 SONC1416T30 8.50 0.00 8.40 453.0 8.90 313.0 0.0 0
Trading Center