$26.72 0.00 (0.00%) Sonic Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 26.72
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.72
Open: 26.46
Bid: 24.69
Ask: 26.84
Options:

Call Options: SONC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1420L12.5 13.70 0.00 13.70 582.0 14.50 474.0 0.0 0
15.00 SONC1420L15 11.20 0.00 11.20 437.0 12.10 437.0 0.0 0
17.50 SONC1420L17.5 6.70 -2.20 8.90 343.0 9.50 343.0 3.0 3
20.00 SONC1420L20 5.00 -1.40 6.40 488.0 7.00 478.0 2.0 11
22.50 SONC1420L22.5 4.22 0.00 4.00 598.0 4.40 82.0 3.0 3,242
25.00 SONC1420L25 1.85 0.20 1.65 535.0 1.95 360.0 8.0 640
30.00 SONC1420L30 0.10 -0.10 0.05 14.0 0.20 725.0 25.0 118

Put Options: SONC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1420X12.5 0.10 -0.10 0.05 1.0 0.20 449.0 3.0 3
15.00 SONC1420X15 0.25 0.05 0.05 295.0 0.20 310.0 8.0 8
17.50 SONC1420X17.5 0.15 -0.05 0.05 10.0 0.20 428.0 15.0 44
20.00 SONC1420X20 0.10 -0.10 0.10 5.0 0.20 423.0 5.0 2,036
22.50 SONC1420X22.5 0.13 -0.07 0.05 2.0 0.20 798.0 3.0 353
25.00 SONC1420X25 0.20 0.10 0.10 59.0 0.30 964.0 20.0 109
30.00 SONC1420X30 3.00 0.00 3.00 455.0 3.60 360.0 0.0 0