Sonic Corp $21.11

down -0.09


29/8/2014 04:00 PM  |  NASDAQ : SONC  
Industries : Leisure / Restaurants
Last Trade: 21.11
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.43 %)
Prev Close: 21.20
Open: 21.25
Bid: 21.11
Ask: 21.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SONC Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SONC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1420I12.5 8.50 0.00 8.40 512.0 9.00 664.0 0.0 0
15.00 SONC1420I15 6.50 0.50 5.90 637.0 6.50 755.0 5.0 17
17.50 SONC1420I17.5 4.80 1.20 3.50 483.0 3.90 510.0 12.0 16
20.00 SONC1420I20 2.10 0.75 1.25 137.0 1.55 696.0 5.0 323
22.50 SONC1420I22.5 0.15 -0.10 0.15 5.0 0.20 12.0 160.0 2,147
25.00 SONC1420I25 0.05 0.00 0.05 20.0 0.10 326.0 20.0 159
30.00 SONC1420I30 0.20 0.00 0.05 28.0 0.20 441.0 0.0 0

Put Options: SONC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1420U12.5 0.20 0.00 0.05 11.0 0.20 901.0 3.0 3
15.00 SONC1420U15 0.20 0.00 0.05 10.0 0.20 818.0 0.0 0
17.50 SONC1420U17.5 0.20 0.00 0.05 683.0 0.25 893.0 10.0 130
20.00 SONC1420U20 0.20 0.05 0.15 377.0 0.25 29.0 20.0 689
22.50 SONC1420U22.5 0.95 -0.30 1.35 421.0 1.60 323.0 2.0 486
25.00 SONC1420U25 3.40 -0.10 3.60 359.0 4.00 181.0 1.0 1
30.00 SONC1420U30 8.50 0.00 8.60 484.0 9.20 292.0 0.0 0
Trading Center