Sonic Corp $20.43

down -0.62


23/4/2014 08:10 PM  |  NASDAQ : SONC  
Industries : Leisure / Restaurants
Last Trade: 20.43
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.62 (-2.95 %)
Prev Close: 21.05
Open: 21.04
Bid: 20.40
Ask: 20.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SONC Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: SONC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1417E12.5 8.30 0.00 7.80 155.0 8.30 280.0 0.0 0
15.00 SONC1417E15 5.60 0.00 5.30 201.0 5.90 501.0 0.0 0
17.50 SONC1417E17.5 3.30 0.00 2.85 176.0 3.30 441.0 0.0 0
20.00 SONC1417E20 1.25 0.00 0.85 409.0 1.05 389.0 191.0 275
22.50 SONC1417E22.5 0.15 0.00 0.05 546.0 0.20 759.0 2.0 111
25.00 SONC1417E25 0.20 0.00 0.05 50.0 0.05 2.0 1.0 290
30.00 SONC1417E30 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0

Put Options: SONC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SONC1417Q12.5 0.20 0.00 0.00 0.0 0.20 402.0 0.0 0
15.00 SONC1417Q15 0.20 0.00 0.00 0.0 0.20 410.0 0.0 0
17.50 SONC1417Q17.5 0.07 -0.18 0.15 160.0 0.20 1091.0 3.0 3
20.00 SONC1417Q20 0.45 0.25 0.40 602.0 0.55 45.0 9.0 133
22.50 SONC1417Q22.5 1.87 0.22 2.05 281.0 2.30 160.0 2.0 228
25.00 SONC1417Q25 2.50 -1.40 4.30 203.0 4.80 216.0 26.0 31
30.00 SONC1417Q30 8.90 0.00 9.20 192.0 9.80 205.0 0.0 0
Trading Center