Spartan Motors Inc $5.30

up +0.10


17/4/2014 08:10 PM  |  NASDAQ : SPAR  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 5.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.10 (1.92 %)
Prev Close: 5.20
Open: 5.16
Bid: 5.30
Ask: 5.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPAR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1419D2.5 2.25 0.00 1.90 277.0 5.00 256.0 0.0 0
5.00 SPAR1419D5 0.15 0.10 0.10 27.0 4.80 416.0 14.0 14
7.50 SPAR1419D7.5 0.25 0.00 0.00 0.0 4.80 639.0 0.0 0
10.00 SPAR1419D10 0.25 0.00 0.00 0.0 4.80 639.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1419P2.5 0.25 0.00 0.00 0.0 4.80 639.0 0.0 0
5.00 SPAR1419P5 0.05 -0.15 0.05 25.0 4.80 638.0 25.0 35
7.50 SPAR1419P7.5 1.95 0.00 2.00 139.0 4.80 275.0 0.0 0
10.00 SPAR1419P10 4.40 0.00 2.50 429.0 7.10 416.0 0.0 0
Trading Center