$4.60 -0.07 (-1.50%) Spartan Motors Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 4.60
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.50%)
Prev Close: 4.67
Open: 4.69
Bid: 4.60
Ask: 4.62
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1418J2.5 2.00 0.00 1.90 1557.0 2.30 745.0 0.0 0
5.00 SPAR1418J5 0.35 0.00 0.05 16.0 0.30 1682.0 0.0 0
7.50 SPAR1418J7.5 0.25 0.00 0.00 0.0 0.25 1518.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1418V2.5 0.25 0.00 0.00 0.0 0.25 1610.0 0.0 0
5.00 SPAR1418V5 0.15 0.00 0.20 2317.0 0.60 1669.0 0.0 0
7.50 SPAR1418V7.5 2.55 0.00 2.65 1316.0 3.10 1136.0 0.0 0