$4.92 +0.02 (0.41%) Spartan Motors Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.92
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.41%)
Prev Close: 4.90
Open: 4.92
Bid: 4.91
Ask: 4.92
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1422K2.5 2.15 0.00 2.20 1076.0 2.70 1258.0 0.0 0
5.00 SPAR1422K5 0.10 0.00 0.05 20.0 0.40 1820.0 0.0 0
7.50 SPAR1422K7.5 0.25 0.00 0.00 0.0 0.25 1636.0 0.0 0
10.00 SPAR1422K10 0.25 0.00 0.00 0.0 0.25 1641.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1422W2.5 0.25 0.00 0.00 0.0 0.25 1874.0 0.0 0
5.00 SPAR1422W5 0.43 0.38 0.15 2093.0 0.50 1655.0 1.0 1
7.50 SPAR1422W7.5 2.40 0.00 2.40 922.0 2.85 585.0 0.0 0
10.00 SPAR1422W10 4.80 0.00 4.80 1715.0 5.30 509.0 0.0 0