Spartan Motors Inc $4.32

down -0.15


29/7/2014 04:00 PM  |  NASDAQ : SPAR  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 4.32
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.15 (-3.36 %)
Prev Close: 4.47
Open: 4.48
Bid: 4.32
Ask: 4.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPAR Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1416H2.5 1.75 0.00 1.70 248.0 2.10 442.0 0.0 0
5.00 SPAR1416H5 0.10 0.00 0.05 10.0 0.10 557.0 0.0 0
7.50 SPAR1416H7.5 0.10 0.00 0.00 0.0 0.25 750.0 0.0 0
10.00 SPAR1416H10 0.25 0.00 0.00 0.0 0.25 698.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1416T2.5 0.25 0.00 0.00 0.0 0.25 1350.0 0.0 0
5.00 SPAR1416T5 0.45 0.10 0.40 1746.0 0.85 274.0 2.0 10
7.50 SPAR1416T7.5 2.85 0.00 2.90 753.0 3.40 337.0 0.0 0
10.00 SPAR1416T10 5.30 0.00 5.40 664.0 5.90 296.0 0.0 0
Trading Center