Spartan Motors Inc $5.18

up +0.10


19/8/2014 04:00 PM  |  NASDAQ : SPAR  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 5.18
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.10 (1.97 %)
Prev Close: 5.08
Open: 5.08
Bid: 5.17
Ask: 5.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPAR Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1420I2.5 2.40 0.00 2.40 1595.0 2.85 981.0 0.0 0
5.00 SPAR1420I5 0.05 0.00 0.05 2993.0 0.55 1832.0 0.0 0
7.50 SPAR1420I7.5 0.05 -0.05 0.05 10.0 0.25 1186.0 10.0 40
10.00 SPAR1420I10 0.10 0.00 0.00 0.0 0.25 1534.0 0.0 0
12.50 SPAR1420I12.5 0.25 0.00 0.00 0.0 0.25 1474.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1420U2.5 0.25 0.00 0.00 0.0 0.25 1534.0 0.0 0
5.00 SPAR1420U5 0.70 0.65 0.10 10.0 0.50 2326.0 2.0 39
7.50 SPAR1420U7.5 2.30 0.00 2.15 1189.0 2.65 1704.0 0.0 0
10.00 SPAR1420U10 4.70 0.00 4.60 304.0 5.20 324.0 0.0 0
12.50 SPAR1420U12.5 7.20 0.00 7.10 1708.0 7.60 1617.0 0.0 0
Trading Center