$5.10 -0.07 (-1.35%) Spartan Motors Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 5.10
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.35%)
Prev Close: 5.17
Open: 5.12
Bid: 5.09
Ask: 5.10
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1420L2.5 2.45 0.00 2.35 582.0 2.75 306.0 0.0 0
5.00 SPAR1420L5 0.55 0.50 0.15 458.0 0.40 718.0 10.0 10
7.50 SPAR1420L7.5 0.10 -0.15 0.05 29.0 0.25 879.0 10.0 10
10.00 SPAR1420L10 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1420X2.5 0.05 0.00 0.00 0.0 0.05 4.0 0.0 0
5.00 SPAR1420X5 0.35 -0.05 0.05 10.0 0.30 862.0 5.0 29
7.50 SPAR1420X7.5 2.10 0.00 2.20 471.0 2.60 329.0 0.0 0
10.00 SPAR1420X10 4.50 0.00 4.70 497.0 5.10 328.0 0.0 0