Spartan Motors Inc $4.60

down -0.01


23/7/2014 04:00 PM  |  NASDAQ : SPAR  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 4.60
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.22 %)
Prev Close: 4.61
Open: 4.64
Bid: 4.60
Ask: 4.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPAR Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1416H2.5 1.90 0.00 1.90 411.0 2.35 352.0 0.0 0
5.00 SPAR1416H5 0.10 0.00 0.05 10.0 0.10 30.0 0.0 0
7.50 SPAR1416H7.5 0.25 0.00 0.00 0.0 0.25 732.0 0.0 0
10.00 SPAR1416H10 0.20 0.00 0.00 0.0 0.25 732.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1416T2.5 0.15 0.00 0.00 0.0 0.15 1242.0 0.0 0
5.00 SPAR1416T5 0.45 0.00 0.25 1201.0 0.60 354.0 2.0 8
7.50 SPAR1416T7.5 2.70 0.00 2.65 471.0 3.20 384.0 0.0 0
10.00 SPAR1416T10 5.20 0.00 5.00 662.0 5.70 395.0 0.0 0
Trading Center