SPARTAN MOTORS $5.78

up +0.01


24/5/2013 04:24 PM  |  NASDAQ : SPAR  |  Industries : Manufacturing / Motor Vehicle Manufacturing
Last Trade: 5.78
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: 0.01 (0.17 %)
Prev Close: 5.77
Open: 5.73
Bid: 4.70
Ask: 5.91
12 Mo. Price Change : 40% - SPAR has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SPAR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1318E2.5 0.00 0.00 3.00 233 3.60 210 0 0
5.00 SPAR1318E5 0.30 0.00 0.45 233 1.00 176 0 0
7.50 SPAR1318E7.5 0.00 0.00 0.00 0 0.10 300 0 0
10.00 SPAR1318E10 0.00 0.00 0.00 0 0.10 300 0 0

Put Options: SPAR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1318Q2.5 0.00 0.00 0.00 0 0.10 307 0 0
5.00 SPAR1318Q5 0.00 0.00 0.00 0 0.10 300 0 0
7.50 SPAR1318Q7.5 0.00 0.00 1.25 233 2.05 210 0 0
10.00 SPAR1318Q10 0.00 0.00 3.70 233 4.50 210 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center