$5.23 -0.22 (-4.04%) Spartan Motors Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 5.23
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.22 (-4.04%)
Prev Close: 5.45
Open: 5.39
Bid: 5.23
Ask: 5.24
Options:

Call Options: SPAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1418J2.5 2.65 0.00 2.55 961.0 3.00 1600.0 0.0 0
5.00 SPAR1418J5 0.25 0.00 0.25 620.0 0.65 2130.0 0.0 0
7.50 SPAR1418J7.5 0.10 0.00 0.00 0.0 0.25 1300.0 0.0 0

Put Options: SPAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPAR1418V2.5 0.10 0.00 0.00 0.0 0.25 1300.0 0.0 0
5.00 SPAR1418V5 0.05 0.00 0.05 16.0 0.35 1849.0 0.0 0
7.50 SPAR1418V7.5 1.80 0.00 2.00 1623.0 2.40 591.0 0.0 0