SPECTRUM BRANDS HOLDINGS $58.86

up +0.45


24/5/2013 04:24 PM  |  NYSE : SPB  |  Industries : Retail Trade / Home Furnishings Stores
Last Trade: 58.86
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: 0.45 (0.77 %)
Prev Close: 58.41
Open: 58.22
Bid: 58.86
Ask: 62.19
12 Mo. Price Change : 72% - SPB has outperformed the S&P 500 by 46%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SPB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SPB1318E30 0.00 0.00 28.90 10 31.60 102 0 0
35.00 SPB1318E35 0.00 0.00 23.90 3 26.60 103 0 0
40.00 SPB1318E40 0.00 0.00 18.90 3 21.60 103 0 0
45.00 SPB1318E45 0.00 0.00 14.00 85 16.60 103 0 0
50.00 SPB1318E50 0.00 0.00 9.00 87 11.00 103 0 0
55.00 SPB1318E55 2.85 0.00 4.00 87 5.50 103 0 0
60.00 SPB1318E60 0.25 0.00 0.00 0 0.10 25 0 285
65.00 SPB1318E65 0.00 0.00 0.00 0 0.20 55 0 0
70.00 SPB1318E70 0.00 0.00 0.00 0 0.20 55 0 0
75.00 SPB1318E75 0.00 0.00 0.00 0 0.20 55 0 0
80.00 SPB1318E80 0.00 0.00 0.00 0 0.20 55 0 0

Put Options: SPB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SPB1318Q30 0.00 0.00 0.00 0 0.20 50 0 0
35.00 SPB1318Q35 0.00 0.00 0.00 0 0.20 55 0 0
40.00 SPB1318Q40 0.00 0.00 0.00 0 0.20 55 0 0
45.00 SPB1318Q45 0.27 0.00 0.00 0 0.20 55 0 5
50.00 SPB1318Q50 0.40 0.00 0.00 0 0.10 32 0 0
55.00 SPB1318Q55 0.80 0.00 0.00 0 0.10 32 0 71
60.00 SPB1318Q60 0.25 0.00 0.65 91 1.00 25 0 0
65.00 SPB1318Q65 9.20 0.00 5.60 109 7.50 103 0 0
70.00 SPB1318Q70 0.00 0.00 10.60 88 12.50 103 0 0
75.00 SPB1318Q75 0.00 0.00 15.60 3 17.50 103 0 0
80.00 SPB1318Q80 0.00 0.00 20.60 3 22.50 103 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center