Spectrum Brands Holdings Inc $86.63

down 0.00


26/8/2014 04:03 PM  |  NYSE : SPB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 86.63
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 86.63
Open: 86.82
Bid: 81.97
Ask: 91.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPB Trend Analysis - it has outperformed the S&P 500 by 689%
Options:

Call Options: SPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SPB1420I45 39.50 0.00 39.50 67.0 44.20 108.0 0.0 0
50.00 SPB1420I50 34.50 0.00 34.50 67.0 39.20 108.0 0.0 0
55.00 SPB1420I55 29.50 0.00 29.50 67.0 34.20 108.0 0.0 0
60.00 SPB1420I60 24.50 0.00 24.50 73.0 29.20 108.0 0.0 0
65.00 SPB1420I65 19.50 0.00 19.50 73.0 23.90 72.0 0.0 0
70.00 SPB1420I70 14.50 0.00 14.50 73.0 19.00 72.0 0.0 0
75.00 SPB1420I75 9.50 0.00 9.50 161.0 14.00 153.0 0.0 0
80.00 SPB1420I80 5.60 0.90 4.70 193.0 9.00 173.0 1.0 3
85.00 SPB1420I85 2.97 0.62 2.35 60.0 3.10 116.0 4.0 10
90.00 SPB1420I90 0.40 0.00 0.40 10.0 1.55 249.0 10.0 10
95.00 SPB1420I95 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
100.00 SPB1420I100 0.25 0.00 0.05 11.0 0.25 37.0 0.0 0
105.00 SPB1420I105 1.90 0.00 0.00 0.0 1.90 128.0 0.0 0
110.00 SPB1420I110 1.90 0.00 0.00 0.0 1.90 99.0 0.0 0
115.00 SPB1420I115 1.90 0.00 0.00 0.0 1.90 99.0 0.0 0
120.00 SPB1420I120 1.90 0.00 0.00 0.0 1.90 99.0 0.0 0
125.00 SPB1420I125 1.90 0.00 0.00 0.0 1.90 149.0 0.0 0

Put Options: SPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SPB1420U45 2.25 0.00 0.00 0.0 2.25 159.0 0.0 0
50.00 SPB1420U50 2.25 0.00 0.00 0.0 2.25 99.0 0.0 0
55.00 SPB1420U55 2.25 0.00 0.00 0.0 2.25 99.0 0.0 0
60.00 SPB1420U60 1.90 0.00 0.10 11.0 1.90 99.0 0.0 0
65.00 SPB1420U65 1.90 0.00 0.15 11.0 1.90 99.0 0.0 0
70.00 SPB1420U70 1.90 0.00 0.05 11.0 1.90 99.0 0.0 0
75.00 SPB1420U75 0.60 0.35 0.05 10.0 0.25 83.0 11.0 11
80.00 SPB1420U80 1.66 1.56 0.10 10.0 1.90 264.0 3.0 6
85.00 SPB1420U85 0.76 0.61 0.15 264.0 1.60 171.0 2.0 5
90.00 SPB1420U90 3.91 0.51 3.40 77.0 4.40 152.0 2.0 2
95.00 SPB1420U95 6.20 0.00 6.20 241.0 10.60 193.0 0.0 0
100.00 SPB1420U100 11.10 0.00 11.10 113.0 15.50 113.0 0.0 0
105.00 SPB1420U105 16.10 0.00 16.10 113.0 20.50 113.0 0.0 0
110.00 SPB1420U110 21.10 0.00 21.10 73.0 25.50 72.0 0.0 0
115.00 SPB1420U115 26.00 0.00 26.00 45.0 30.70 30.0 0.0 0
120.00 SPB1420U120 31.00 0.00 31.00 55.0 35.60 55.0 0.0 0
125.00 SPB1420U125 36.10 0.00 36.10 73.0 40.50 72.0 0.0 0
Trading Center