Spectrum Brands Holdings Inc $76.60

up +0.07


16/4/2014 09:35 AM  |  NYSE : SPB  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 76.60
Trade Time: Apr 16 09:35 AM Eastern Daylight Time
Change: 0.07 (0.09 %)
Prev Close: 76.53
Open: 76.81
Bid: 76.60
Ask: 76.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPB Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: SPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SPB1419D40 34.60 0.00 35.40 118.0 39.10 110.0 0.0 0
45.00 SPB1419D45 29.60 0.00 30.40 118.0 33.00 100.0 0.0 0
50.00 SPB1419D50 19.20 -5.40 25.40 118.0 28.00 100.0 2.0 3
55.00 SPB1419D55 23.80 4.50 20.40 280.0 23.10 260.0 5.0 2
60.00 SPB1419D60 15.40 0.00 15.40 290.0 18.10 255.0 3.0 8
65.00 SPB1419D65 10.60 1.20 10.40 290.0 13.10 270.0 5.0 6
70.00 SPB1419D70 9.00 3.00 4.80 467.0 8.50 509.0 2.0 155
75.00 SPB1419D75 4.40 3.85 0.70 314.0 2.25 172.0 1.0 122
80.00 SPB1419D80 1.40 0.90 0.15 10.0 0.55 379.0 28.0 155
85.00 SPB1419D85 0.25 0.00 0.10 11.0 0.55 21.0 0.0 0
90.00 SPB1419D90 0.80 0.00 0.05 10.0 0.80 125.0 0.0 0

Put Options: SPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SPB1419P40 0.85 0.00 0.05 10.0 0.85 125.0 0.0 0
45.00 SPB1419P45 0.55 0.00 0.05 10.0 0.85 125.0 0.0 0
50.00 SPB1419P50 0.10 -0.05 0.05 10.0 0.85 451.0 1.0 189
55.00 SPB1419P55 0.75 0.50 0.05 1.0 0.85 371.0 20.0 23
60.00 SPB1419P60 1.90 1.05 0.05 10.0 0.85 371.0 10.0 44
65.00 SPB1419P65 0.45 -0.20 0.05 290.0 0.80 387.0 1.0 52
70.00 SPB1419P70 7.90 7.60 0.05 11.0 0.30 132.0 4.0 12
75.00 SPB1419P75 0.75 0.70 0.05 10.0 0.60 344.0 1.0 2
80.00 SPB1419P80 3.40 0.00 1.95 363.0 4.60 328.0 60.0 2,145
85.00 SPB1419P85 8.00 0.00 6.80 292.0 9.60 247.0 0.0 0
90.00 SPB1419P90 16.00 3.30 11.00 487.0 14.60 210.0 1.0 1
Trading Center