$88.18 0.00 (0.00%) Spectrum Brands Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 88.18
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 88.18
Open: 90.63
Bid: 83.49
Ask: 92.98
Options:

Call Options: SPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SPB1418J50 37.60 0.00 37.60 41.0 40.50 98.0 0.0 0
55.00 SPB1418J55 32.40 0.00 32.40 32.0 35.50 83.0 0.0 0
60.00 SPB1418J60 27.40 0.00 27.40 32.0 30.50 83.0 0.0 0
65.00 SPB1418J65 22.50 0.00 22.50 35.0 25.50 113.0 0.0 0
70.00 SPB1418J70 17.60 0.00 17.60 35.0 20.50 98.0 0.0 0
75.00 SPB1418J75 7.70 -4.90 12.60 61.0 15.50 201.0 4.0 20
80.00 SPB1418J80 4.60 -3.10 7.70 104.0 10.50 196.0 1.0 44
85.00 SPB1418J85 2.65 -0.65 3.30 107.0 6.00 283.0 1.0 51
90.00 SPB1418J90 1.80 1.10 0.70 57.0 2.80 263.0 3.0 88
95.00 SPB1418J95 0.49 0.34 0.15 10.0 2.60 75.0 1.0 3
100.00 SPB1418J100 0.60 0.35 0.05 11.0 0.25 80.0 10.0 10

Put Options: SPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SPB1418V50 0.35 -2.20 0.10 11.0 2.55 233.0 10.0 10
55.00 SPB1418V55 0.50 -2.05 0.05 11.0 2.55 233.0 11.0 11
60.00 SPB1418V60 0.40 -2.15 0.05 11.0 2.55 233.0 10.0 10
65.00 SPB1418V65 0.60 -1.95 0.05 11.0 2.55 233.0 10.0 10
70.00 SPB1418V70 0.95 -1.60 0.05 11.0 2.55 233.0 10.0 31
75.00 SPB1418V75 0.50 -2.05 0.05 3.0 2.55 218.0 4.0 89
80.00 SPB1418V80 0.30 -0.30 0.05 15.0 0.60 10.0 50.0 197
85.00 SPB1418V85 0.90 0.85 0.05 10.0 0.70 51.0 2.0 111
90.00 SPB1418V90 1.55 1.25 0.30 312.0 4.90 10.0 26.0 115
95.00 SPB1418V95 4.80 0.00 4.80 241.0 7.50 63.0 0.0 0
100.00 SPB1418V100 9.60 0.00 9.60 241.0 12.50 90.0 0.0 0