Spectrum Brands Holdings Inc $81.64

down -0.72


29/7/2014 04:02 PM  |  NYSE : SPB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 81.64
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.72 (-0.87 %)
Prev Close: 82.36
Open: 82.57
Bid: 77.12
Ask: 86.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPB Trend Analysis - it has outperformed the S&P 500 by 540%
Options:

Call Options: SPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SPB1416H45 35.40 0.00 35.30 154.0 39.00 140.0 0.0 0
50.00 SPB1416H50 30.40 0.00 30.10 49.0 34.00 25.0 0.0 0
55.00 SPB1416H55 25.40 0.00 25.30 12.0 28.60 4.0 0.0 0
60.00 SPB1416H60 20.50 0.00 20.40 37.0 24.00 30.0 0.0 0
65.00 SPB1416H65 15.50 0.00 15.40 71.0 18.90 34.0 0.0 0
70.00 SPB1416H70 10.50 0.00 11.10 20.0 13.70 34.0 0.0 0
75.00 SPB1416H75 6.00 0.00 6.20 107.0 9.00 148.0 0.0 0
80.00 SPB1416H80 3.77 0.77 2.35 87.0 4.50 205.0 3.0 17
85.00 SPB1416H85 0.85 0.30 0.65 1.0 0.90 4.0 212.0 9
90.00 SPB1416H90 0.80 0.65 0.10 30.0 0.70 79.0 25.0 25
95.00 SPB1416H95 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
100.00 SPB1416H100 0.85 0.00 0.05 11.0 0.25 46.0 0.0 0
105.00 SPB1416H105 0.80 0.00 0.00 0.0 0.25 22.0 0.0 0
110.00 SPB1416H110 0.80 0.00 0.00 0.0 0.25 20.0 0.0 0
115.00 SPB1416H115 0.80 0.00 0.00 0.0 0.25 20.0 0.0 0
120.00 SPB1416H120 0.80 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: SPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SPB1416T45 0.85 0.00 0.00 0.0 0.25 20.0 0.0 0
50.00 SPB1416T50 0.85 0.00 0.00 0.0 0.25 20.0 0.0 0
55.00 SPB1416T55 0.85 0.00 0.00 0.0 0.25 20.0 0.0 0
60.00 SPB1416T60 0.85 0.00 0.05 11.0 0.25 20.0 0.0 0
65.00 SPB1416T65 0.85 0.00 0.05 10.0 0.25 20.0 0.0 0
70.00 SPB1416T70 0.25 0.00 0.05 20.0 0.25 49.0 0.0 0
75.00 SPB1416T75 0.15 0.00 0.20 10.0 1.00 10.0 0.0 0
80.00 SPB1416T80 0.54 0.19 0.95 215.0 1.80 101.0 1.0 15
85.00 SPB1416T85 3.30 0.20 3.20 226.0 4.80 77.0 2.0 19
90.00 SPB1416T90 6.20 0.00 6.50 115.0 9.70 51.0 0.0 0
95.00 SPB1416T95 10.70 0.00 11.50 115.0 15.10 58.0 0.0 0
100.00 SPB1416T100 15.60 0.00 16.60 46.0 19.90 20.0 0.0 0
105.00 SPB1416T105 20.60 0.00 21.30 60.0 25.30 20.0 0.0 0
110.00 SPB1416T110 25.60 0.00 26.30 14.0 30.20 40.0 0.0 0
115.00 SPB1416T115 30.60 0.00 30.90 15.0 35.10 4.0 0.0 0
120.00 SPB1416T120 35.60 0.00 36.30 45.0 39.40 22.0 0.0 0
Trading Center