Sport Chalet Inc $1.15

up +0.04


1/8/2014 09:41 AM  |  NASDAQ : SPCHB  
Industries : Specialty Retail / Sporting Goods Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPCHB historical data

Date Open High Low Close Volume
8/1/20141.111.151.111.151,800
7/31/20141.111.111.111.111,302
7/30/20141.111.121.101.1111,336
7/29/20141.141.181.121.1228,978
7/28/20141.151.161.141.161,362
7/25/20141.151.151.151.1515,100
7/24/20141.161.161.151.152,200
7/23/20141.191.221.161.1658,505
7/22/20141.151.201.151.1816,112
7/21/20141.151.161.151.156,397
7/18/20141.141.151.141.141,320
7/17/20141.151.161.151.153,132
7/16/20141.171.171.171.17283
7/15/20141.171.171.171.17400
7/14/20141.171.171.171.175
7/11/20141.171.171.171.176,867
7/10/20141.191.191.191.19368
7/9/20141.181.181.181.180
7/8/20141.191.191.171.183,825
7/7/20141.131.191.131.198,302
7/3/20141.191.191.191.190
7/2/20141.181.191.171.194,330
7/1/20141.151.191.151.1840,177
6/30/20141.041.041.011.044,556
6/27/20141.011.011.011.01527
6/26/20141.021.021.021.020
6/25/20141.041.051.011.024,539
6/24/20141.051.051.051.051,266
6/23/20141.051.081.051.05503
6/20/20141.071.091.071.091,203
6/19/20141.061.061.051.05800
6/18/20141.071.071.051.05550
6/17/20141.081.081.061.061,225
6/16/20141.121.121.061.06405
6/13/20141.071.071.051.051,567
6/12/20141.121.121.111.11400
6/11/20141.121.121.121.120
6/10/20141.141.141.051.122,827
6/9/20141.141.141.141.140
6/6/20141.141.141.141.140
6/5/20141.141.141.141.140
6/4/20141.101.151.101.141,900
6/3/20141.101.101.081.09320
6/2/20141.091.231.051.085,034
5/30/20141.111.111.081.082,834
5/29/20141.121.211.121.204,500
5/28/20141.121.121.121.120
5/27/20141.181.181.121.12433
5/23/20141.121.121.101.10800
5/22/20141.121.121.121.125,007
5/21/20141.101.101.101.100
5/20/20141.121.121.091.109,800
5/19/20141.091.141.081.083,850
5/16/20141.121.121.071.072,197
5/15/20141.161.211.111.122,800
5/14/20141.151.151.151.150
5/13/20141.121.261.101.1519,700
5/12/20141.121.121.121.123,900
5/9/20141.111.121.111.126,100
5/8/20141.101.101.101.100
5/7/20141.181.201.101.102,900
5/6/20141.181.181.181.181,200
5/5/20141.301.301.201.206,200
5/2/20141.311.321.281.322,316
5/1/20141.281.281.281.280
4/30/20141.311.311.281.281,701
4/29/20141.191.321.191.244,150
4/28/20141.251.251.181.193,750
4/25/20141.251.251.251.251
4/24/20141.141.251.111.257,417
4/23/20141.151.151.151.15500
4/22/20141.151.331.151.324,199
4/21/20141.151.151.151.154,171
4/17/20141.161.161.161.162
4/16/20141.171.171.151.168,998
4/15/20141.171.231.161.167,119
4/14/20141.191.231.171.1711,419
4/11/20141.171.171.171.170
4/10/20141.241.241.171.171,100
4/9/20141.211.211.211.21200
4/8/20141.211.211.211.210
4/7/20141.211.211.211.21251
4/4/20141.331.331.211.281,050
4/3/20141.161.271.161.27351
4/2/20141.291.291.291.290
4/1/20141.291.291.291.290
3/31/20141.291.291.291.29100
3/28/20141.291.291.291.29104
3/27/20141.291.291.291.290
3/26/20141.291.291.291.291,300
3/25/20141.321.321.321.3294
3/24/20141.321.321.321.3256
3/21/20141.331.331.321.324,969
3/20/20141.331.331.241.30675
3/19/20141.291.341.281.317,973
3/18/20141.201.201.201.20150
3/17/20141.291.461.281.293,800
3/14/20141.211.211.211.210
3/13/20141.261.261.211.21322
3/12/20141.251.251.251.250
Trading Center