Standard Pacific Corp $8.00

down -0.31


24/7/2014 11:00 AM  |  NYSE : SPF  
Industries : Materials & Construction / Residential Construction
Last Trade: 8.00
Trade Time: Jul 24 11:00 AM Eastern Daylight Time
Change: -0.31 (-3.73 %)
Prev Close: 8.31
Open: 8.29
Bid: 7.99
Ask: 8.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPF Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1416H1 7.00 0.00 6.90 304.0 7.40 774.0 0.0 0
2.00 SPF1416H2 6.00 0.00 5.90 254.0 6.40 684.0 0.0 0
3.00 SPF1416H3 5.00 0.00 4.90 308.0 5.40 834.0 0.0 0
4.00 SPF1416H4 4.00 0.00 3.90 374.0 4.40 834.0 0.0 0
5.00 SPF1416H5 3.00 0.00 2.90 626.0 3.40 1216.0 0.0 0
6.00 SPF1416H6 2.00 0.00 1.90 220.0 2.35 1236.0 0.0 0
7.00 SPF1416H7 1.46 0.10 0.95 113.0 1.35 1255.0 4.0 16
8.00 SPF1416H8 0.45 0.00 0.20 590.0 0.35 1954.0 40.0 577
9.00 SPF1416H9 0.20 0.15 0.05 50.0 0.10 1954.0 25.0 212
10.00 SPF1416H10 0.05 0.00 0.05 50.0 0.10 1064.0 12.0 12
11.00 SPF1416H11 0.05 0.00 0.00 0.0 0.05 461.0 0.0 0
12.00 SPF1416H12 0.05 0.00 0.00 0.0 0.05 264.0 0.0 0
13.00 SPF1416H13 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
14.00 SPF1416H14 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
15.00 SPF1416H15 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
16.00 SPF1416H16 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0

Put Options: SPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1416T1 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
2.00 SPF1416T2 0.05 0.00 0.00 0.0 0.05 377.0 0.0 0
3.00 SPF1416T3 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
4.00 SPF1416T4 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
5.00 SPF1416T5 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
6.00 SPF1416T6 0.05 0.00 0.00 0.0 0.05 352.0 0.0 0
7.00 SPF1416T7 0.10 0.00 0.05 50.0 0.10 1153.0 0.0 0
8.00 SPF1416T8 0.15 0.00 0.25 57.0 0.30 78.0 50.0 542
9.00 SPF1416T9 0.70 0.00 0.70 1504.0 1.10 223.0 0.0 0
10.00 SPF1416T10 1.40 -0.25 1.65 1432.0 2.10 482.0 20.0 20
11.00 SPF1416T11 2.60 0.00 2.65 1426.0 3.10 312.0 0.0 0
12.00 SPF1416T12 3.60 0.00 3.60 1429.0 4.10 405.0 0.0 0
13.00 SPF1416T13 4.60 0.00 4.60 834.0 5.10 308.0 0.0 0
14.00 SPF1416T14 5.60 0.00 5.60 834.0 6.10 210.0 0.0 0
15.00 SPF1416T15 6.60 0.00 6.60 684.0 7.10 325.0 0.0 0
16.00 SPF1416T16 7.60 0.00 7.60 711.0 8.10 242.0 0.0 0
Trading Center