Standard Pacific Corp $7.73

down -0.03


23/9/2014 04:00 PM  |  NYSE : SPF  
Industries : Materials & Construction / Residential Construction
Last Trade: 7.73
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.39 %)
Prev Close: 7.76
Open: 7.73
Bid: 7.74
Ask: 7.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPF Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1418J1 6.50 0.00 6.60 520.0 6.90 324.0 0.0 0
2.00 SPF1418J2 5.40 0.00 5.60 734.0 5.90 753.0 0.0 0
3.00 SPF1418J3 4.40 0.00 4.60 164.0 4.90 160.0 0.0 0
4.00 SPF1418J4 3.60 0.00 3.60 189.0 3.90 193.0 0.0 0
5.00 SPF1418J5 2.40 0.00 2.60 873.0 2.90 842.0 0.0 0
6.00 SPF1418J6 1.70 0.00 1.60 927.0 1.90 865.0 0.0 0
7.00 SPF1418J7 1.13 0.38 0.70 662.0 0.90 570.0 4.0 24
8.00 SPF1418J8 0.10 0.00 0.10 85.0 0.15 871.0 34.0 570
9.00 SPF1418J9 0.02 -0.08 0.05 33.0 0.10 1571.0 1.0 23
10.00 SPF1418J10 0.05 0.00 0.00 0.0 0.05 401.0 0.0 0
11.00 SPF1418J11 0.05 0.00 0.00 0.0 0.05 400.0 0.0 0
12.00 SPF1418J12 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
13.00 SPF1418J13 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
14.00 SPF1418J14 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
15.00 SPF1418J15 0.05 0.00 0.00 0.0 0.05 372.0 0.0 0
16.00 SPF1418J16 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0

Put Options: SPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1418V1 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
2.00 SPF1418V2 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
3.00 SPF1418V3 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
4.00 SPF1418V4 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
5.00 SPF1418V5 0.05 0.00 0.00 0.0 0.05 400.0 0.0 0
6.00 SPF1418V6 0.10 0.00 0.00 0.0 0.10 882.0 0.0 0
7.00 SPF1418V7 0.10 0.00 0.05 50.0 0.10 1317.0 0.0 0
8.00 SPF1418V8 0.35 0.00 0.30 1132.0 0.40 799.0 290.0 1,699
9.00 SPF1418V9 0.95 0.00 1.15 556.0 1.40 1032.0 0.0 0
10.00 SPF1418V10 1.95 0.00 2.10 906.0 2.40 913.0 0.0 0
11.00 SPF1418V11 2.80 0.00 3.10 663.0 3.40 711.0 0.0 0
12.00 SPF1418V12 3.80 0.00 4.10 654.0 4.40 165.0 0.0 0
13.00 SPF1418V13 4.80 0.00 5.10 673.0 5.40 163.0 0.0 0
14.00 SPF1418V14 5.80 0.00 6.10 701.0 6.40 165.0 0.0 0
15.00 SPF1418V15 6.80 0.00 7.10 746.0 7.40 471.0 0.0 0
16.00 SPF1418V16 7.80 0.00 8.10 756.0 8.50 909.0 0.0 0
Trading Center