STANDARD PACIFIC $9.22

down -0.05


18/6/2013 04:18 PM  |  NYSE : SPF  |  Industries : Construction / Residential Building Construction
Last Trade: 9.22
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: -0.05 (-0.54 %)
Prev Close: 9.27
Open: 9.27
Bid: 9.21
Ask: 9.24
Get Trend Analysis Icon Get SPF Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: SPF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1322F1 0.00 0.00 8.00 385 8.30 100 0 0
2.00 SPF1322F2 0.00 0.00 7.00 385 7.30 96 0 0
3.00 SPF1322F3 0.00 0.00 6.00 385 6.30 106 0 0
4.00 SPF1322F4 5.10 0.00 5.10 354 5.30 110 0 10
5.00 SPF1322F5 2.30 0.00 4.00 695 4.30 207 0 5
6.00 SPF1322F6 2.80 0.00 3.10 461 3.30 325 0 49
7.00 SPF1322F7 2.31 0.00 2.20 16 2.25 16 0 333
8.00 SPF1322F8 1.35 0.00 1.20 16 1.30 478 0 856
9.00 SPF1322F9 0.30 0.00 0.25 848 0.35 59 0 1,985
10.00 SPF1322F10 0.05 0.00 0.00 0 0.05 437 0 1,552
11.00 SPF1322F11 0.08 0.00 0.00 0 0.05 871 0 180
12.00 SPF1322F12 0.00 0.00 0.00 0 0.05 886 0 0
13.00 SPF1322F13 0.00 0.00 0.00 0 0.05 886 0 0
14.00 SPF1322F14 0.00 0.00 0.00 0 0.05 879 0 0
15.00 SPF1322F15 0.00 0.00 0.00 0 0.05 967 0 0

Put Options: SPF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1322R1 0.00 0.00 0.00 0 0.05 815 0 0
2.00 SPF1322R2 0.00 0.00 0.00 0 0.05 829 0 0
3.00 SPF1322R3 0.10 0.00 0.00 0 0.05 830 0 30
4.00 SPF1322R4 0.00 0.00 0.00 0 0.05 830 0 0
5.00 SPF1322R5 0.30 0.00 0.00 0 0.05 831 0 2
6.00 SPF1322R6 0.10 0.00 0.00 0 0.05 841 0 191
7.00 SPF1322R7 0.04 0.00 0.00 0 0.05 406 0 1,593
8.00 SPF1322R8 0.03 0.00 0.00 0 0.05 894 0 535
9.00 SPF1322R9 0.10 0.00 0.05 485 0.10 42 0 6,240
10.00 SPF1322R10 0.95 0.00 0.75 16 0.80 16 0 190
11.00 SPF1322R11 1.95 0.00 1.75 16 1.80 16 0 10
12.00 SPF1322R12 0.00 0.00 2.70 120 2.85 136 0 0
13.00 SPF1322R13 0.00 0.00 3.70 136 3.90 262 0 0
14.00 SPF1322R14 0.00 0.00 4.70 321 5.00 436 0 0
15.00 SPF1322R15 0.00 0.00 5.70 334 6.00 200 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center