$7.49 0.00 (0.00%) Standard Pacific Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.49
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.49
Open: 7.63
Bid: 7.49
Ask: 7.50
Options:

Call Options: SPF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1418J1 6.30 0.00 6.30 1120.0 6.80 1292.0 0.0 0
2.00 SPF1418J2 5.30 0.00 5.30 201.0 5.80 148.0 0.0 0
3.00 SPF1418J3 4.30 0.00 4.30 363.0 4.90 368.0 0.0 0
4.00 SPF1418J4 3.30 0.00 3.30 417.0 3.90 428.0 0.0 0
5.00 SPF1418J5 2.25 0.00 2.25 667.0 2.80 673.0 0.0 0
6.00 SPF1418J6 1.40 0.00 1.40 794.0 1.80 895.0 0.0 0
7.00 SPF1418J7 1.13 0.68 0.45 1304.0 0.80 1811.0 4.0 24
8.00 SPF1418J8 0.06 0.00 0.05 54.0 0.10 1756.0 45.0 641
9.00 SPF1418J9 0.02 -0.03 0.05 33.0 0.05 398.0 1.0 23
10.00 SPF1418J10 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
11.00 SPF1418J11 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
12.00 SPF1418J12 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
13.00 SPF1418J13 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
14.00 SPF1418J14 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
15.00 SPF1418J15 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
16.00 SPF1418J16 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0

Put Options: SPF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SPF1418V1 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
2.00 SPF1418V2 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
3.00 SPF1418V3 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
4.00 SPF1418V4 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
5.00 SPF1418V5 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
6.00 SPF1418V6 0.10 0.00 0.00 0.0 0.10 983.0 0.0 0
7.00 SPF1418V7 0.05 0.00 0.05 50.0 0.05 4.0 0.0 0
8.00 SPF1418V8 0.35 0.05 0.30 2195.0 0.60 1062.0 290.0 1,699
9.00 SPF1418V9 1.25 0.00 1.25 930.0 1.60 911.0 0.0 0
10.00 SPF1418V10 2.25 0.00 2.25 1218.0 2.95 1709.0 0.0 0
11.00 SPF1418V11 3.20 0.00 3.20 1247.0 3.90 1648.0 0.0 0
12.00 SPF1418V12 4.20 0.00 4.20 280.0 4.90 496.0 0.0 0
13.00 SPF1418V13 5.10 0.00 5.10 486.0 5.70 282.0 0.0 0
14.00 SPF1418V14 6.10 0.00 6.10 744.0 6.70 694.0 0.0 0
15.00 SPF1418V15 7.10 0.00 7.10 486.0 7.70 252.0 0.0 0
16.00 SPF1418V16 8.20 0.00 8.20 1168.0 8.70 972.0 0.0 0