Suburban Propane Partners L P $45.06

up +0.06


25/7/2014 04:01 PM  |  NYSE : SPH  
Industries : Utilities / Gas Utilities
Last Trade: 45.06
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.06 (0.13 %)
Prev Close: 45.00
Open: 44.97
Bid: 40.96
Ask: 45.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPH Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPH1416H25 19.70 0.00 17.90 369.0 22.20 235.0 0.0 0
30.00 SPH1416H30 14.70 0.00 12.90 146.0 17.20 72.0 0.0 0
35.00 SPH1416H35 9.10 -0.60 7.80 170.0 12.20 64.0 2.0 1
40.00 SPH1416H40 5.70 1.00 3.70 393.0 6.60 279.0 3.0 9
45.00 SPH1416H45 0.70 0.00 0.35 72.0 0.60 65.0 11.0 437
50.00 SPH1416H50 0.10 -0.10 0.10 5.0 0.20 119.0 5.0 245
55.00 SPH1416H55 0.20 -0.05 0.05 10.0 0.50 134.0 1.0 1
60.00 SPH1416H60 0.20 0.00 0.05 11.0 0.25 67.0 0.0 0
65.00 SPH1416H65 0.20 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: SPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPH1416T25 0.20 0.00 0.05 11.0 0.25 287.0 0.0 0
30.00 SPH1416T30 0.20 0.00 0.05 10.0 0.25 255.0 0.0 0
35.00 SPH1416T35 0.05 0.00 0.05 38.0 0.05 1.0 2.0 118
40.00 SPH1416T40 0.08 0.03 0.05 72.0 0.30 372.0 8.0 595
45.00 SPH1416T45 1.25 0.45 1.10 73.0 1.40 57.0 2.0 502
50.00 SPH1416T50 4.90 0.00 5.00 161.0 7.20 49.0 0.0 0
55.00 SPH1416T55 9.90 0.00 8.70 190.0 13.20 57.0 0.0 0
60.00 SPH1416T60 14.80 0.00 13.70 144.0 18.10 52.0 0.0 0
65.00 SPH1416T65 20.20 0.00 18.60 386.0 23.10 197.0 0.0 0
Trading Center