Suburban Propane Partners L P $44.26

down -0.12


31/7/2014 02:55 PM  |  NYSE : SPH  
Industries : Utilities / Gas Utilities
Last Trade: 44.26
Trade Time: Jul 31 02:55 PM Eastern Daylight Time
Change: -0.12 (-0.27 %)
Prev Close: 44.38
Open: 44.38
Bid: 44.26
Ask: 44.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPH Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPH1416H25 17.70 0.00 16.90 257.0 21.20 259.0 0.0 0
30.00 SPH1416H30 12.50 0.00 11.90 51.0 16.20 36.0 0.0 0
35.00 SPH1416H35 9.10 1.60 7.00 53.0 11.20 133.0 2.0 1
40.00 SPH1416H40 4.22 0.52 4.00 87.0 4.50 62.0 36.0 9
45.00 SPH1416H45 0.15 -0.15 0.05 287.0 0.25 13.0 5.0 431
50.00 SPH1416H50 0.10 -0.10 0.10 5.0 0.20 131.0 5.0 245
55.00 SPH1416H55 0.20 -0.10 0.05 10.0 0.50 85.0 1.0 1
60.00 SPH1416H60 0.30 0.00 0.05 11.0 2.15 182.0 0.0 0
65.00 SPH1416H65 0.25 0.00 0.00 0.0 1.80 160.0 0.0 0

Put Options: SPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPH1416T25 0.25 0.00 0.05 11.0 1.80 278.0 0.0 0
30.00 SPH1416T30 0.25 0.00 0.05 10.0 2.15 267.0 0.0 0
35.00 SPH1416T35 0.05 0.00 0.05 38.0 0.05 1.0 2.0 118
40.00 SPH1416T40 0.08 0.03 0.05 44.0 0.35 313.0 8.0 595
45.00 SPH1416T45 1.65 0.00 1.50 245.0 3.00 271.0 4.0 522
50.00 SPH1416T50 4.50 0.00 4.70 173.0 8.90 71.0 0.0 0
55.00 SPH1416T55 9.40 0.00 9.70 139.0 13.90 33.0 0.0 0
60.00 SPH1416T60 14.30 0.00 14.70 115.0 18.90 33.0 0.0 0
65.00 SPH1416T65 19.50 0.00 19.70 234.0 23.90 163.0 0.0 0
Trading Center