Suburban Propane Partners L P $44.56

up +0.30


17/9/2014 12:20 PM  |  NYSE : SPH  
Industries : Utilities / Gas Utilities
Last Trade: 44.56
Trade Time: Sep 17 12:20 PM Eastern Daylight Time
Change: 0.30 (0.68 %)
Prev Close: 44.26
Open: 44.44
Bid: 44.46
Ask: 44.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPH Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPH1420I25 17.50 0.00 17.40 353.0 21.60 349.0 0.0 0
30.00 SPH1420I30 12.50 0.00 12.40 174.0 16.70 76.0 0.0 0
35.00 SPH1420I35 7.20 -0.40 7.40 179.0 11.70 135.0 10.0 10
40.00 SPH1420I40 2.80 -0.20 2.40 386.0 6.70 374.0 10.0 10
45.00 SPH1420I45 0.25 0.00 0.05 234.0 0.50 836.0 3.0 178
50.00 SPH1420I50 0.20 0.00 0.00 0.0 0.20 127.0 0.0 0
55.00 SPH1420I55 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0
60.00 SPH1420I60 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0
65.00 SPH1420I65 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0

Put Options: SPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SPH1420U25 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
30.00 SPH1420U30 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
35.00 SPH1420U35 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
40.00 SPH1420U40 0.20 0.00 0.05 10.0 0.20 267.0 0.0 0
45.00 SPH1420U45 0.60 0.50 0.10 450.0 2.75 484.0 7.0 7
50.00 SPH1420U50 3.70 0.00 3.50 222.0 7.50 76.0 0.0 0
55.00 SPH1420U55 8.50 0.00 8.30 159.0 12.60 34.0 0.0 0
60.00 SPH1420U60 13.50 0.00 13.30 18.0 17.60 20.0 0.0 0
65.00 SPH1420U65 19.50 0.00 18.30 349.0 22.60 303.0 0.0 0
Trading Center