Suburban Propane Partners L P $42.36

down -0.29


15/4/2014 06:40 PM  |  NYSE : SPH  
Industries : Utilities / Gas Utilities
Last Trade: 42.36
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.29 (-0.68 %)
Prev Close: 42.65
Open: 42.58
Bid: 41.25
Ask: 43.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPH Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SPH1419D22.5 19.60 0.00 19.40 53.0 21.00 70.0 0.0 0
25.00 SPH1419D25 17.10 0.00 16.90 53.0 18.60 132.0 0.0 0
30.00 SPH1419D30 12.10 0.00 11.70 70.0 13.30 71.0 0.0 0
35.00 SPH1419D35 7.10 0.00 6.90 280.0 8.60 452.0 0.0 0
40.00 SPH1419D40 2.68 0.08 1.90 381.0 3.30 435.0 1.0 11
45.00 SPH1419D45 0.05 0.00 0.05 2.0 0.05 69.0 11.0 182
50.00 SPH1419D50 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
55.00 SPH1419D55 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
60.00 SPH1419D60 0.25 0.00 0.00 0.0 0.35 486.0 0.0 0
65.00 SPH1419D65 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0

Put Options: SPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SPH1419P22.5 0.25 0.00 0.00 0.0 0.35 496.0 0.0 0
25.00 SPH1419P25 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0
30.00 SPH1419P30 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
35.00 SPH1419P35 0.13 0.08 0.00 0.0 0.25 466.0 2.0 2
40.00 SPH1419P40 0.13 -0.16 0.05 2.0 0.10 128.0 1.0 84
45.00 SPH1419P45 2.35 1.00 1.60 381.0 3.00 229.0 9.0 1
50.00 SPH1419P50 6.30 0.00 6.40 414.0 8.00 203.0 0.0 0
55.00 SPH1419P55 11.30 0.00 11.40 174.0 13.10 188.0 0.0 0
60.00 SPH1419P60 16.30 0.00 16.40 95.0 18.10 58.0 0.0 0
65.00 SPH1419P65 19.90 0.00 21.40 85.0 23.10 58.0 0.0 0
Trading Center