Staples Inc $11.46

up +0.12


31/7/2014 09:55 AM  |  NASDAQ : SPLS  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 11.46
Trade Time: Jul 31 09:55 AM Eastern Daylight Time
Change: 0.12 (1.06 %)
Prev Close: 11.34
Open: 11.25
Bid: 11.45
Ask: 11.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPLS Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: SPLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SPLS1416H3 7.90 0.00 8.00 1834.0 8.50 854.0 0.0 0
4.00 SPLS1416H4 6.90 0.00 7.00 871.0 7.50 706.0 0.0 0
5.00 SPLS1416H5 5.90 0.00 6.00 871.0 6.50 706.0 0.0 0
6.00 SPLS1416H6 5.00 0.00 5.10 2469.0 5.50 1216.0 8.0 8
7.00 SPLS1416H7 4.00 0.00 4.10 2514.0 4.50 1574.0 0.0 0
8.00 SPLS1416H8 3.00 0.00 3.10 3046.0 3.50 1769.0 0.0 0
9.00 SPLS1416H9 1.95 -0.10 2.10 3064.0 2.50 1705.0 4.0 4
10.00 SPLS1416H10 1.40 0.10 1.35 417.0 1.45 375.0 20.0 490
11.00 SPLS1416H11 0.50 0.05 0.40 2270.0 0.55 2383.0 30.0 2,977
12.00 SPLS1416H12 0.05 0.00 0.05 8.0 0.05 470.0 10.0 913
13.00 SPLS1416H13 0.01 -0.04 0.00 0.0 0.05 823.0 5.0 5
14.00 SPLS1416H14 0.05 0.00 0.00 0.0 0.05 2845.0 0.0 0
15.00 SPLS1416H15 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
16.00 SPLS1416H16 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
17.00 SPLS1416H17 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
18.00 SPLS1416H18 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
19.00 SPLS1416H19 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0

Put Options: SPLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SPLS1416T3 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
4.00 SPLS1416T4 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
5.00 SPLS1416T5 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
6.00 SPLS1416T6 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
7.00 SPLS1416T7 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
8.00 SPLS1416T8 0.05 0.00 0.00 0.0 0.05 683.0 0.0 0
9.00 SPLS1416T9 0.03 -0.02 0.00 0.0 0.05 1057.0 1.0 1
10.00 SPLS1416T10 0.05 0.00 0.05 2277.0 0.05 3908.0 3.0 177
11.00 SPLS1416T11 0.12 0.00 0.05 2536.0 0.15 6055.0 185.0 3,018
12.00 SPLS1416T12 0.70 0.05 0.60 482.0 0.70 2213.0 5.0 658
13.00 SPLS1416T13 2.00 0.16 1.50 1680.0 1.80 2104.0 10.0 323
14.00 SPLS1416T14 2.90 0.30 2.50 778.0 2.90 821.0 10.0 4
15.00 SPLS1416T15 3.40 0.00 3.50 773.0 3.90 821.0 0.0 0
16.00 SPLS1416T16 5.10 0.50 4.50 735.0 4.90 1025.0 10.0 20
17.00 SPLS1416T17 5.30 0.00 5.50 742.0 6.00 884.0 0.0 0
18.00 SPLS1416T18 6.30 0.00 6.50 706.0 7.00 834.0 0.0 0
19.00 SPLS1416T19 7.60 0.00 7.50 585.0 8.00 690.0 0.0 0
Trading Center