Staples Inc $12.03

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : SPLS  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 12.03
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.14 (1.18 %)
Prev Close: 11.89
Open: 11.96
Bid: 12.02
Ask: 12.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPLS Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: SPLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SPLS1419D5 6.17 -0.63 6.80 1665.0 7.10 1285.0 3.0 3
6.00 SPLS1419D6 5.80 0.00 5.80 1215.0 6.10 904.0 0.0 0
7.00 SPLS1419D7 4.90 0.00 4.80 1245.0 5.20 1180.0 1.0 1
8.00 SPLS1419D8 3.36 -0.44 3.80 1215.0 4.10 904.0 1.0 1
9.00 SPLS1419D9 2.54 -0.26 2.80 1665.0 3.10 1083.0 10.0 6
10.00 SPLS1419D10 1.90 0.00 1.80 1592.0 2.10 1190.0 1.0 695
11.00 SPLS1419D11 1.00 0.10 1.00 137.0 1.10 1658.0 64.0 6,911
12.00 SPLS1419D12 0.02 -0.03 0.05 7.0 0.10 2070.0 15811.0 53,058
13.00 SPLS1419D13 0.06 0.01 0.05 8.0 0.05 1416.0 359.0 1,629
14.00 SPLS1419D14 0.05 0.00 0.05 42.0 0.05 1325.0 5.0 567
15.00 SPLS1419D15 0.03 -0.02 0.10 3047.0 0.05 1552.0 1.0 107
16.00 SPLS1419D16 0.05 0.00 0.00 0.0 0.05 860.0 0.0 0
17.00 SPLS1419D17 0.05 0.00 0.00 0.0 0.05 860.0 0.0 0
18.00 SPLS1419D18 0.02 -0.03 0.00 0.0 0.05 918.0 8.0 8
19.00 SPLS1419D19 0.05 0.00 0.00 0.0 0.05 860.0 0.0 0
20.00 SPLS1419D20 0.05 0.00 0.00 0.0 0.05 849.0 0.0 0
21.00 SPLS1419D21 0.05 0.00 0.00 0.0 0.05 849.0 0.0 0

Put Options: SPLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SPLS1419P5 0.05 0.00 0.00 0.0 0.05 870.0 0.0 0
6.00 SPLS1419P6 0.05 0.00 0.00 0.0 0.05 870.0 0.0 0
7.00 SPLS1419P7 0.05 0.00 0.00 0.0 0.05 870.0 0.0 0
8.00 SPLS1419P8 0.05 0.00 0.00 0.0 0.05 870.0 10.0 10
9.00 SPLS1419P9 0.04 -0.01 0.00 0.0 0.05 869.0 20.0 20
10.00 SPLS1419P10 0.01 -0.04 0.05 8.0 0.05 1323.0 10.0 294
11.00 SPLS1419P11 0.01 -0.04 0.05 4.0 0.05 1416.0 40.0 10,782
12.00 SPLS1419P12 0.05 -0.15 0.05 52.0 0.05 1927.0 441.0 1,414
13.00 SPLS1419P13 1.00 -0.20 0.90 1952.0 1.00 60.0 148.0 645
14.00 SPLS1419P14 2.05 -0.15 1.90 1237.0 2.15 1497.0 44.0 127
15.00 SPLS1419P15 3.06 0.20 2.90 1257.0 3.20 1620.0 10.0 58
16.00 SPLS1419P16 3.80 0.00 3.90 518.0 4.20 765.0 0.0 0
17.00 SPLS1419P17 4.80 0.00 4.90 754.0 5.20 1065.0 2.0 2
18.00 SPLS1419P18 5.80 0.10 5.80 1065.0 6.20 1021.0 1.0 1
19.00 SPLS1419P19 6.70 0.00 6.80 765.0 7.20 765.0 0.0 0
20.00 SPLS1419P20 7.70 0.00 7.80 765.0 8.20 765.0 0.0 0
21.00 SPLS1419P21 8.70 0.00 8.80 765.0 9.20 715.0 0.0 0
Trading Center