$0.26 0.00 (%) Scorpio Mining Corp - TSX

Oct. 24, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPM.TO historical data

Date Open High Low Close Volume
10/24/20140.260.260.250.2668,300
10/23/20140.260.260.250.2681,220
10/22/20140.260.270.260.2686,220
10/21/20140.260.270.260.2757,140
10/20/20140.260.270.260.2779,704
10/17/20140.260.270.260.27113,621
10/16/20140.250.270.250.2785,500
10/15/20140.240.270.240.26101,160
10/14/20140.250.270.250.25144,277
10/10/20140.260.260.250.26108,747
10/9/20140.250.270.250.26155,775
10/8/20140.240.260.240.25180,310
10/7/20140.260.260.240.24146,035
10/6/20140.270.270.260.2629,700
10/3/20140.260.270.260.2651,050
10/2/20140.270.270.260.27106,615
10/1/20140.270.280.270.27114,411
9/30/20140.270.270.260.2733,270
9/29/20140.270.270.260.2618,300
9/26/20140.270.270.270.2722,900
9/25/20140.280.280.270.2719,673
9/24/20140.280.280.270.2839,300
9/23/20140.260.280.260.28185,850
9/22/20140.250.270.250.27192,260
9/19/20140.270.280.250.25137,881
9/18/20140.270.280.270.2743,360
9/17/20140.280.280.270.2758,890
9/16/20140.280.290.270.28110,061
9/15/20140.280.280.280.2874,825
9/12/20140.280.290.280.28118,208
9/11/20140.290.290.280.2976,750
9/10/20140.290.290.280.2890,617
9/9/20140.300.300.290.30137,482
9/8/20140.320.320.290.30253,031
9/5/20140.320.320.310.3221,500
9/4/20140.330.330.320.32145,050
9/3/20140.330.330.320.32113,850
9/2/20140.330.340.320.33102,612
8/29/20140.330.340.330.34233,206
8/28/20140.330.330.330.3353,967
8/27/20140.330.330.330.3329,050
8/26/20140.320.330.320.33143,642
8/25/20140.330.330.320.3243,000
8/22/20140.330.330.330.3383,100
8/21/20140.330.340.330.3445,050
8/20/20140.330.340.330.34156,850
8/19/20140.330.330.320.33149,000
8/18/20140.320.330.320.33164,058
8/15/20140.330.340.330.33145,050
8/14/20140.330.340.330.34290,450
8/13/20140.340.340.330.34238,390
8/12/20140.330.340.330.33426,610
8/11/20140.320.330.320.32104,100
8/8/20140.330.330.320.3370,095
8/7/20140.320.320.320.3218,108
8/6/20140.290.330.290.33339,940
8/5/20140.310.310.270.29243,146
8/1/20140.310.320.310.31122,820
7/31/20140.320.320.310.32247,944
7/30/20140.320.320.310.3255,509
7/29/20140.320.320.310.32162,550
7/28/20140.330.330.320.3362,675
7/25/20140.310.330.310.3376,800
7/24/20140.330.330.310.31229,660
7/23/20140.330.330.320.3345,800
7/22/20140.320.330.310.33250,394
7/21/20140.320.320.310.3147,239
7/18/20140.310.320.310.3237,889
7/17/20140.320.320.310.3162,700
7/16/20140.310.320.310.3259,800
7/15/20140.320.330.310.31158,269
7/14/20140.330.330.320.32146,620
7/11/20140.350.350.340.34128,750
7/10/20140.340.350.340.35330,338
7/9/20140.330.340.320.33203,820
7/8/20140.330.330.320.3377,000
7/7/20140.330.330.320.3354,825
7/4/20140.320.330.320.3236,675
7/3/20140.320.330.320.3246,276
7/2/20140.340.340.320.33271,879
6/30/20140.340.340.320.33225,629
6/27/20140.330.340.330.3453,914
6/26/20140.320.330.320.3344,800
6/25/20140.320.330.320.32103,605
6/24/20140.320.340.320.33160,858
6/23/20140.310.330.310.32201,168
6/20/20140.360.370.320.32495,788
6/19/20140.340.360.340.35225,521
6/18/20140.330.350.330.35228,319
6/17/20140.330.330.330.3353,680
6/16/20140.320.340.320.33109,085
6/13/20140.340.340.310.31205,209
6/12/20140.320.340.310.34192,379
6/11/20140.300.320.300.32264,500
6/10/20140.300.300.290.3019,700
6/9/20140.300.300.290.2992,700
6/6/20140.300.300.290.29142,350
6/5/20140.300.300.290.3090,900
6/4/20140.290.300.290.2957,610
6/3/20140.300.300.290.2918,507
  • Showing 1-100 of 1,266 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center