$0.25 -0.01 (%) Scorpio Mining Corp - TSX

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPM.TO historical data

Date Open High Low Close Volume
5/21/20150.260.270.260.26253,844
5/20/20150.260.270.260.26201,865
5/19/20150.270.270.260.27310,602
5/15/20150.270.270.260.26353,015
5/14/20150.250.260.240.26522,497
5/13/20150.250.250.240.24330,018
5/12/20150.250.250.240.24169,700
5/11/20150.250.250.240.24318,269
5/8/20150.250.250.240.25194,591
5/7/20150.250.250.240.25142,080
5/6/20150.250.250.240.24327,456
5/5/20150.250.250.230.25982,703
5/4/20150.260.270.250.252,528,574
5/1/20150.200.210.190.21191,686
4/30/20150.210.210.190.19145,332
4/29/20150.200.210.200.21457,604
4/28/20150.190.200.190.1968,537
4/27/20150.190.200.190.19145,300
4/24/20150.190.190.190.1911,722
4/23/20150.190.200.190.1983,961
4/22/20150.190.200.190.20281,379
4/21/20150.190.200.180.19344,129
4/20/20150.180.190.180.19125,384
4/17/20150.190.200.180.18197,497
4/16/20150.180.190.180.19222,638
4/15/20150.190.190.180.18197,652
4/14/20150.180.190.180.18161,208
4/13/20150.190.190.180.19192,560
4/10/20150.180.190.180.1978,304
4/9/20150.170.190.170.18825,563
4/8/20150.180.180.170.18459,170
4/7/20150.190.190.180.18605,576
4/6/20150.200.200.180.19121,732
4/2/20150.190.190.190.19271,829
4/1/20150.190.200.190.19214,741
3/31/20150.200.200.190.1939,797
3/30/20150.190.200.190.19345,772
3/27/20150.190.200.190.2090,500
3/26/20150.190.200.190.19134,173
3/25/20150.200.200.190.1989,998
3/24/20150.200.200.190.19100,615
3/23/20150.190.200.190.19132,372
3/20/20150.200.200.180.19216,317
3/19/20150.190.200.180.20156,802
3/18/20150.180.190.170.19232,771
3/17/20150.170.180.170.18101,324
3/16/20150.180.190.180.18136,499
3/13/20150.190.190.180.18213,247
3/12/20150.180.190.180.18136,504
3/11/20150.180.180.180.1859,328
3/10/20150.180.190.180.18144,301
3/9/20150.190.190.180.18349,676
3/6/20150.190.190.180.18339,742
3/5/20150.190.190.190.19132,152
3/4/20150.190.190.180.18148,144
3/3/20150.190.190.190.1950,776
3/2/20150.200.200.190.1964,177
2/27/20150.200.200.190.19392,536
2/26/20150.200.200.190.20139,180
2/25/20150.190.200.190.20148,850
2/24/20150.190.200.190.19195,344
2/23/20150.200.210.190.20293,869
2/20/20150.200.210.190.20176,334
2/19/20150.200.210.200.2132,944
2/18/20150.210.210.200.21211,781
2/17/20150.210.210.200.21200,834
2/13/20150.200.210.200.21162,969
2/12/20150.200.200.200.2051,133
2/11/20150.210.210.200.20155,871
2/10/20150.200.200.200.2051,145
2/9/20150.200.210.200.20474,348
2/6/20150.200.200.190.20449,570
2/5/20150.210.210.200.21152,167
2/4/20150.210.210.200.21155,229
2/3/20150.210.210.200.20312,769
2/2/20150.200.210.200.20275,327
1/30/20150.200.210.200.20223,824
1/29/20150.200.200.190.20499,631
1/28/20150.200.210.200.20683,069
1/27/20150.210.210.210.21465,723
1/26/20150.210.210.200.21374,310
1/23/20150.230.230.210.21644,291
1/22/20150.230.230.220.22433,207
1/21/20150.210.230.210.231,900,088
1/20/20150.200.210.200.213,276,824
1/19/20150.210.210.200.20718,251
1/16/20150.220.220.200.202,857,687
1/15/20150.220.230.210.21677,965
1/14/20150.220.230.220.22318,327
1/13/20150.220.230.220.23399,522
1/12/20150.230.230.220.22575,923
1/9/20150.230.230.220.23717,181
1/8/20150.240.240.230.23801,231
1/7/20150.240.250.230.24567,598
1/6/20150.230.240.230.24210,529
1/5/20150.230.250.220.23307,864
1/2/20150.220.230.220.2357,800
12/31/20140.220.240.210.24235,530
12/30/20140.210.240.200.21417,916
12/29/20140.220.220.200.20224,670
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center