$1.83 +0.02 (%) Sanchez Production Partners LP - AMEX

May. 22, 2015 | 01:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
5/21/20151.841.891.811.8116,700
5/20/20151.981.981.901.906,365
5/19/20151.901.951.881.955,100
5/18/20151.962.021.901.9122,520
5/15/20152.042.041.821.9640,787
5/14/20152.202.262.042.1129,031
5/13/20152.262.262.202.207,074
5/12/20152.172.302.172.2617,829
5/11/20152.242.302.162.1623,793
5/8/20152.242.262.162.2410,469
5/7/20152.292.302.162.178,983
5/6/20152.252.272.172.2627,246
5/5/20152.292.292.252.2917,709
5/4/20152.232.322.232.2727,060
5/1/20152.242.302.192.2623,965
4/30/20152.232.242.162.237,083
4/29/20152.262.262.212.248,333
4/28/20152.172.302.162.254,397
4/27/20152.122.152.122.1313,532
4/24/20152.202.202.082.1620,468
4/23/20152.162.232.092.2311,145
4/22/20152.052.142.052.1415,856
4/21/20152.102.102.042.0718,767
4/20/20152.282.301.931.9989,283
4/17/20152.302.302.252.287,043
4/16/20152.312.322.262.2726,601
4/15/20152.282.302.202.2720,579
4/14/20152.252.302.212.2614,520
4/13/20152.302.302.212.2423,848
4/10/20152.142.252.122.2066,786
4/9/20152.142.142.042.119,746
4/8/20152.052.132.052.1315,838
4/7/20152.102.102.012.0512,065
4/6/20152.002.072.002.067,811
4/2/20152.032.112.012.0535,211
4/1/20151.912.161.912.1083,181
3/31/20151.881.921.841.9049,215
3/30/20151.932.001.851.8536,541
3/27/20151.861.921.851.918,182
3/26/20151.972.011.871.8718,947
3/25/20152.012.011.881.888,722
3/24/20151.832.011.831.987,922
3/23/20151.711.831.711.8339,035
3/20/20151.781.781.651.7115,020
3/19/20151.701.731.661.7212,218
3/18/20151.901.901.671.7831,082
3/17/20151.991.991.811.8725,073
3/16/20152.052.051.661.9030,249
3/13/20152.002.092.002.0018,500
3/12/20151.942.171.872.0031,549
3/11/20151.621.971.621.8543,450
3/10/20151.671.701.621.6623,339
3/9/20151.601.691.601.652,760
3/6/20151.751.791.601.6513,252
3/5/20151.491.661.471.6622,865
3/4/20151.451.471.401.4711,553
3/3/20151.351.491.351.4223,253
3/2/20151.391.391.361.363,935
2/27/20151.401.401.361.365,644
2/26/20151.401.401.361.3633,350
2/25/20151.481.481.361.3814,099
2/24/20151.411.411.371.4114,670
2/23/20151.441.441.361.3810,203
2/20/20151.461.461.361.3912,999
2/19/20151.431.431.361.4024,890
2/18/20151.431.501.371.4310,356
2/17/20151.361.451.361.4038,641
2/13/20151.311.401.301.3611,224
2/12/20151.391.391.291.3620,375
2/11/20151.351.451.261.38241,437
2/10/20151.571.571.401.465,870
2/9/20151.541.581.401.527,833
2/6/20151.451.501.451.495,725
2/5/20151.411.501.341.498,941
2/4/20151.491.491.321.4615,766
2/3/20151.301.491.301.4319,015
2/2/20151.291.321.201.2619,802
1/30/20151.271.351.231.329,091
1/29/20151.291.321.251.311,947
1/28/20151.271.391.221.3512,613
1/27/20151.211.261.211.263,437
1/26/20151.341.341.191.2414,628
1/23/20151.241.291.211.2620,377
1/22/20151.281.311.221.2725,094
1/21/20151.321.461.281.2820,226
1/20/20151.391.391.211.3216,944
1/16/20151.371.441.321.4413,557
1/15/20151.331.421.311.376,400
1/14/20151.291.401.191.4034,506
1/13/20151.331.361.261.3610,905
1/12/20151.411.411.281.3824,826
1/9/20151.371.461.371.4611,196
1/8/20151.301.551.301.5315,411
1/7/20151.311.361.291.3615,489
1/6/20151.371.441.281.3722,887
1/5/20151.501.501.301.4421,790
1/2/20151.351.551.351.479,681
12/31/20141.381.431.351.40139,040
12/30/20141.371.501.221.45402,871
12/29/20141.441.491.421.4242,887
  • Showing 1-100 of 153 items
  • 1
  • 2
  • >>
Trading Center