$13.89 +0.84 (%) Sanchez Production Partners LP - AMEX

Feb. 12, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
2/12/201614.2014.2013.8613.89865
2/11/201612.7914.3612.5713.0513,186
2/10/201613.1113.7012.7013.2921,886
2/9/201613.4513.4513.4513.450
2/8/201613.6113.9613.1513.4519,346
2/5/201612.8013.4612.8013.168,500
2/4/201612.5013.5412.5013.0018,865
2/3/201613.5413.9612.6012.6019,035
2/2/201613.4913.8613.1613.5517,526
2/1/201613.3914.0913.0013.7517,409
1/29/201613.8214.0913.2413.9511,043
1/28/201614.1014.7313.5414.1519,371
1/27/201612.9715.1012.3613.2568,928
1/26/201612.8413.7312.7013.1714,066
1/25/201612.5613.2512.5613.0017,201
1/22/201611.9212.9511.9212.9515,166
1/21/201611.8112.0011.7611.9210,254
1/20/201611.9212.1511.3911.4016,940
1/19/201612.3412.4211.8012.2516,322
1/15/201611.4912.4810.9312.1511,796
1/14/201612.2512.3511.1912.1013,633
1/13/201613.3813.7512.7512.7517,702
1/12/201613.9813.9812.9013.4019,557
1/11/201613.2214.3012.7713.9830,470
1/8/201613.7814.3113.7213.8529,734
1/7/201612.8914.0012.8913.6825,411
1/6/201613.1013.7012.8613.3826,700
1/5/201613.9913.9913.1513.3018,756
1/4/201613.9014.2212.9013.5421,788
12/31/201513.9615.1013.7814.2273,254
12/30/201514.0014.8613.8013.9656,063
12/29/201511.8014.2311.8013.6150,145
12/28/201511.9112.4611.1511.5023,675
12/24/201511.5412.1611.5412.161,832
12/23/201510.1312.4510.1312.2057,031
12/22/201510.5411.2010.0610.6029,142
12/21/201513.5013.5610.0310.5928,013
12/18/201513.8713.8712.2512.5313,535
12/17/201513.5014.3713.2313.2395,069
12/16/201514.0114.2513.2413.4128,184
12/15/201513.8714.0512.9714.0514,554
12/14/201514.8214.8213.8614.057,618
12/11/201515.0315.0314.4914.6017,475
12/10/201514.8315.4114.8315.0383,761
12/9/201513.4015.4613.4014.5052,684
12/8/201513.8613.8612.6013.4426,181
12/7/201514.6414.6413.0013.0025,950
12/4/201515.0015.4214.2514.2521,812
12/3/201514.5415.4514.5415.2535,945
12/2/201514.0715.4514.0715.0028,684
12/1/201515.4515.4914.0014.0021,336
11/30/201515.1615.7515.0015.4932,506
11/27/201513.5415.7013.5415.4537,405
11/25/201513.4514.2413.4513.9821,950
11/24/201512.2513.8312.2513.2757,717
11/23/201512.0412.2911.9112.025,127
11/20/201512.5412.5511.4512.5025,436
11/19/201511.9313.2311.8812.7720,106
11/18/201510.5212.4910.5211.9953,080
11/17/201510.9511.0010.4810.9545,855
11/16/201511.2411.2410.9010.9548,659
11/13/20159.7211.809.7211.0083,851
11/12/20159.259.258.758.9126,187
11/11/20159.009.008.629.0025,405
11/10/20158.909.008.828.9019,243
11/9/20158.979.008.878.9825,416
11/6/20158.699.098.469.098,081
11/5/20159.389.458.568.6936,381
11/4/20159.349.349.159.169,326
11/3/20159.259.259.109.2521,336
11/2/20159.259.399.219.2531,041
10/30/20159.279.558.929.2128,312
10/29/20159.399.459.279.3035,900
10/28/20159.409.409.319.402,208
10/27/20159.559.559.309.324,652
10/26/201510.1710.179.509.7017,248
10/23/201510.0110.049.9510.004,544
10/22/201510.0910.129.8510.007,960
10/21/201510.2410.249.749.9526,541
10/20/201510.2910.6610.1210.1225,339
10/19/201510.4310.4310.0110.1212,557
10/16/201510.7110.7510.3410.486,568
10/15/201510.6811.1910.1510.1589,060
10/14/201510.7810.7810.1010.205,209
10/13/20159.9010.209.9010.1219,437
10/12/201510.2110.2110.0910.121,554
10/9/20159.9510.469.9510.326,697
10/8/201510.5810.759.9210.1123,710
10/7/201510.2511.0010.2510.5944,603
10/6/201510.3010.5210.1510.2028,909
10/5/201510.8010.9010.4010.5022,503
10/2/201511.3011.3010.7510.8711,161
10/1/201511.0011.0910.8011.005,273
9/30/201511.0011.2310.7710.7969,114
9/29/201511.0911.0910.2210.7553,291
9/28/20157.8412.007.5312.00236,385
9/25/20154.894.894.604.687,909
9/24/20154.654.964.084.7060,591
9/23/20154.684.684.504.563,506
9/22/20154.204.674.204.513,775
  • Showing 1-100 of 337 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center