$1.93 +0.01 (%) Sanchez Production Partners LP - AMEX

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
6/30/20151.921.931.891.931,875
6/29/20151.871.921.871.92321
6/26/20151.951.951.911.927,467
6/25/20151.891.941.891.9010,450
6/24/20151.771.911.771.8418,026
6/23/20151.711.771.681.772,196
6/22/20151.681.841.681.8111,004
6/19/20151.841.861.711.7216,624
6/18/20151.861.941.861.943,700
6/17/20151.851.951.751.9443,152
6/16/20151.671.921.671.9056,131
6/15/20151.651.741.651.7223,477
6/12/20151.721.841.721.755,500
6/11/20151.741.771.741.741,463
6/10/20151.701.741.701.741,249
6/9/20151.691.831.691.7718,887
6/8/20151.691.771.691.7510,753
6/5/20151.671.731.671.727,975
6/4/20151.721.721.711.717,381
6/3/20151.751.751.711.7212,443
6/2/20151.731.741.641.7149,610
6/1/20151.731.751.621.7553,425
5/29/20151.851.851.771.77938
5/28/20151.851.851.721.8043,155
5/27/20151.831.851.781.8420,023
5/26/20151.801.841.751.8322,396
5/22/20151.811.831.711.8319,087
5/21/20151.841.891.811.8116,700
5/20/20151.981.981.901.906,365
5/19/20151.901.951.881.955,100
5/18/20151.962.021.901.9122,520
5/15/20152.042.041.821.9640,787
5/14/20152.202.262.042.1129,031
5/13/20152.262.262.202.207,074
5/12/20152.172.302.172.2617,829
5/11/20152.242.302.162.1623,793
5/8/20152.242.262.162.2410,469
5/7/20152.292.302.162.178,983
5/6/20152.252.272.172.2627,246
5/5/20152.292.292.252.2917,709
5/4/20152.232.322.232.2727,060
5/1/20152.242.302.192.2623,965
4/30/20152.232.242.162.237,083
4/29/20152.262.262.212.248,333
4/28/20152.172.302.162.254,397
4/27/20152.122.152.122.1313,532
4/24/20152.202.202.082.1620,468
4/23/20152.162.232.092.2311,145
4/22/20152.052.142.052.1415,856
4/21/20152.102.102.042.0718,767
4/20/20152.282.301.931.9989,283
4/17/20152.302.302.252.287,043
4/16/20152.312.322.262.2726,601
4/15/20152.282.302.202.2720,579
4/14/20152.252.302.212.2614,520
4/13/20152.302.302.212.2423,848
4/10/20152.142.252.122.2066,786
4/9/20152.142.142.042.119,746
4/8/20152.052.132.052.1315,838
4/7/20152.102.102.012.0512,065
4/6/20152.002.072.002.067,811
4/2/20152.032.112.012.0535,211
4/1/20151.912.161.912.1083,181
3/31/20151.881.921.841.9049,215
3/30/20151.932.001.851.8536,541
3/27/20151.861.921.851.918,182
3/26/20151.972.011.871.8718,947
3/25/20152.012.011.881.888,722
3/24/20151.832.011.831.987,922
3/23/20151.711.831.711.8339,035
3/20/20151.781.781.651.7115,020
3/19/20151.701.731.661.7212,218
3/18/20151.901.901.671.7831,082
3/17/20151.991.991.811.8725,073
3/16/20152.052.051.661.9030,249
3/13/20152.002.092.002.0018,500
3/12/20151.942.171.872.0031,549
3/11/20151.621.971.621.8543,450
3/10/20151.671.701.621.6623,339
3/9/20151.601.691.601.652,760
3/6/20151.751.791.601.6513,252
3/5/20151.491.661.471.6622,865
3/4/20151.451.471.401.4711,553
3/3/20151.351.491.351.4223,253
3/2/20151.391.391.361.363,935
2/27/20151.401.401.361.365,644
2/26/20151.401.401.361.3633,350
2/25/20151.481.481.361.3814,099
2/24/20151.411.411.371.4114,670
2/23/20151.441.441.361.3810,203
2/20/20151.461.461.361.3912,999
2/19/20151.431.431.361.4024,890
2/18/20151.431.501.371.4310,356
2/17/20151.361.451.361.4038,641
2/13/20151.311.401.301.3611,224
2/12/20151.391.391.291.3620,375
2/11/20151.351.451.261.38241,437
2/10/20151.571.571.401.465,870
2/9/20151.541.581.401.527,833
2/6/20151.451.501.451.495,725
  • Showing 1-100 of 180 items
  • 1
  • 2
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!