$2.62 +0.12 (%) Sanchez Production Partners LLC - AMEX

Oct. 24, 2014 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
10/24/20142.502.652.432.6233,332
10/23/20142.652.652.422.5018,736
10/22/20142.642.672.622.6212,257
10/21/20142.492.662.442.6647,681
10/20/20142.522.562.472.5160,523
10/17/20142.442.502.442.5022,072
10/16/20142.212.492.212.4047,287
10/15/20142.372.372.242.34732,411
10/14/20142.512.572.362.471,239,260
10/13/20142.602.782.512.59111,084
Trading Center