$11.18 +0.03 (%) Sanchez Production Partners LP - NYSE Amex Equities

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
9/23/201611.0911.1811.0011.187,600
9/22/201611.0411.3011.0411.159,925
9/21/201611.0011.2510.8911.208,845
9/20/201610.7511.0010.7510.958,737
9/19/201611.3211.3210.8010.833,955
9/16/201610.6310.6310.6310.63212
9/15/201610.9611.0110.7810.782,433
9/14/201610.7610.8010.5810.728,243
9/13/201611.2111.2110.7710.834,617
9/12/201610.6511.2910.6211.235,922
9/9/201611.4011.4010.5910.6526,562
9/8/201610.3311.5210.3311.0059,252
9/7/201610.5110.5110.0510.3031,724
9/6/201610.3210.5910.0410.4014,093
9/2/201610.3010.4710.2910.416,674
9/1/201610.3010.349.8210.2915,255
8/31/201610.3610.4210.0910.2220,198
8/30/201610.4010.5910.2510.599,986
8/29/201610.3610.6010.2510.4118,246
8/26/201610.8111.0610.3310.3334,687
8/25/201610.7310.8310.7010.701,775
8/24/201610.7710.9310.7210.734,675
8/23/201610.5310.9010.3510.7838,915
8/22/201611.0811.3810.5510.8318,273
8/19/201611.8311.9111.3711.4024,119
8/18/201611.6812.0011.5112.0030,620
8/17/201611.9511.9511.4511.7958,607
8/16/201611.9311.9711.6911.9547,303
8/15/201611.4411.9511.3211.9561,190
8/12/201611.0011.3910.7911.3232,768
8/11/201610.6811.0010.5510.8947,019
8/10/201610.7010.7010.3610.6914,365
8/9/201610.7210.8610.5110.7113,677
8/8/201610.7010.9910.6110.6316,130
8/5/201610.7010.7010.5310.60966
8/4/201610.5010.6510.3610.368,011
8/3/201610.5310.5310.3210.413,521
8/2/201610.5310.7610.3310.538,040
8/1/201610.3210.9210.3210.5027,617
7/29/201610.3110.4910.2110.3423,130
7/28/201610.4610.7210.3010.307,835
7/27/201610.7910.7910.3210.4511,367
7/26/201610.9810.9910.7010.706,023
7/25/201610.9110.9310.6610.841,929
7/22/201610.9511.2510.6410.906,577
7/21/201611.0511.2410.9911.001,301
7/20/201611.0011.0910.2711.0016,170
7/19/201611.2011.5011.0111.0228,462
7/18/201611.2411.5310.9711.097,604
7/15/201611.1211.2510.9811.247,867
7/14/201611.4511.4511.0011.0011,001
7/13/201611.7011.7011.3111.377,429
7/12/201611.2711.9011.2711.7811,376
7/11/201611.3111.4811.0111.3210,429
7/8/201610.9811.3210.9811.3014,845
7/7/201610.9311.1110.7510.8816,948
7/6/201610.7311.0010.6910.895,743
7/5/201610.9010.9010.5410.792,253
7/1/201611.0411.2110.9211.078,641
6/30/201610.9410.9410.6710.946,797
6/29/201610.4211.1410.3210.703,200
6/28/201610.5510.5610.2510.569,619
6/27/201610.5810.589.9610.2216,484
6/24/201610.4410.7010.3610.6016,012
6/23/201610.4910.6910.4910.6013,893
6/22/201610.0610.5310.0610.3518,334
6/21/201610.4910.5510.2410.3116,522
6/20/201610.1710.4210.1210.3215,033
6/17/201610.1710.1710.0110.098,863
6/16/201610.3010.4810.0010.017,855
6/15/201610.2010.3010.1510.293,457
6/14/201610.2110.3010.1110.2933,312
6/13/201610.1610.3410.1010.1014,926
6/10/201610.5010.6010.0010.1612,710
6/9/201610.6610.7610.5210.6811,652
6/8/201610.4610.9710.4410.8025,575
6/7/201610.3510.5010.1410.4621,650
6/6/201610.2610.409.7610.2013,822
6/3/201610.5310.5810.3310.3313,297
6/2/201610.1510.5910.1510.5317,634
6/1/201610.4210.4210.2010.2014,758
5/31/201610.3810.4510.0910.446,226
5/27/201610.6310.6310.0910.469,904
5/26/201610.3910.509.9510.3512,925
5/25/20169.9411.009.6910.3759,024
5/24/20169.829.929.669.6611,371
5/23/201610.4510.459.519.5154,947
5/20/201610.3110.7810.1510.609,602
5/19/201610.3610.8710.0310.8743,826
5/18/201610.5010.6710.3610.596,050
5/17/201610.5511.2510.5011.0065,051
5/16/201610.0910.9810.0910.6098,134
5/13/201610.5410.6510.1210.1429,678
5/12/201610.6310.6310.0410.2473,262
5/11/20169.9010.659.6210.14159,098
5/10/20169.6610.009.629.7257,999
5/9/201610.0010.249.769.8160,026
5/6/201610.2010.339.629.7774,843
5/5/201610.5911.1510.0810.2083,543
5/4/201610.4010.7810.1310.16159,260
  • Showing 1-100 of 492 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center