$1.58 +0.06 (%) Sanchez Production Partners LLC - AMEX

Dec. 19, 2014 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
12/19/20141.511.591.471.5935,678
12/18/20141.551.591.511.5230,357
12/17/20141.451.531.441.5168,746
12/16/20141.451.551.441.4575,613
12/15/20141.701.701.541.5451,665
12/12/20141.701.801.661.7051,104
12/11/20141.941.941.691.7756,323
12/10/20141.931.981.911.9211,561
12/9/20142.002.272.002.0627,178
12/8/20141.922.081.922.0074,388
12/5/20141.972.001.911.9530,150
12/4/20142.012.011.961.987,568
12/3/20142.012.071.952.0156,438
12/2/20142.152.151.982.06145,267
12/1/20142.332.332.102.21148,157
11/28/20142.422.422.262.28158,510
11/26/20142.502.502.432.4520,254
11/25/20142.432.602.402.5085,876
11/24/20142.452.482.402.4045,389
11/21/20142.532.532.452.4820,032
11/20/20142.342.462.322.4616,336
11/19/20142.352.372.332.35313,930
11/18/20142.342.362.322.3562,491
11/17/20142.322.382.322.3231,649
11/14/20142.452.452.342.3628,556
11/13/20142.472.492.402.4569,331
11/12/20142.372.542.372.50624,742
11/11/20142.292.402.292.3785,716
11/10/20142.322.432.292.3214,996
11/7/20142.342.362.312.3453,793
11/6/20142.372.372.302.32111,599
11/5/20142.352.432.352.3937,977
11/4/20142.422.472.322.3890,990
11/3/20142.452.502.412.4642,297
10/31/20142.542.542.412.48108,183
10/30/20142.602.602.482.48161,239
10/29/20142.602.622.572.5990,324
10/28/20142.482.612.462.60274,394
10/27/20142.602.622.472.5024,441
10/24/20142.502.652.432.6233,332
10/23/20142.652.652.422.5018,736
10/22/20142.642.672.622.6212,257
10/21/20142.492.662.442.6647,681
10/20/20142.522.562.472.5160,523
10/17/20142.442.502.442.5022,072
10/16/20142.212.492.212.4047,287
10/15/20142.372.372.242.34732,411
10/14/20142.512.572.362.471,239,260
10/13/20142.602.782.512.59111,084
Trading Center