$12.15 +0.20 (%) Sanchez Production Partners LP - NYSE Amex Equities

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
12/7/201611.9512.2811.7612.15267,615
12/6/201611.5012.1511.4011.95330,710
12/5/201611.1511.5010.9011.40282,274
12/2/201610.8511.0510.2111.05217,830
12/1/201611.0511.1010.7010.90216,197
11/30/201611.1011.1910.9011.00475,582
11/29/201611.1011.1010.8511.0037,183
11/28/201611.0511.1010.8511.00233,871
11/25/201611.0011.2511.0011.1070,969
11/23/201611.1511.2511.0011.00144,333
11/22/201611.0011.1010.9511.05218,311
11/21/201610.9511.0510.8011.00284,694
11/18/201610.8510.9310.6310.80204,850
11/17/201611.0511.3510.8010.852,858,380
11/16/201615.3015.3013.1013.23151,840
11/15/201615.2515.5515.0515.2021,495
11/14/201615.2515.7015.1615.3010,931
11/11/201615.5515.9215.2015.3511,694
11/10/201614.4515.7014.4515.6536,737
11/9/201614.2514.5014.1314.205,753
11/8/201614.1514.1513.7614.0023,967
11/7/201614.3014.7014.2914.5013,997
11/4/201613.9014.3513.9014.007,263
11/3/201614.2014.4513.8014.0517,006
11/2/201614.2514.2513.9014.106,167
11/1/201613.8514.8013.8514.2017,238
10/31/201613.9514.2013.6813.8511,350
10/28/201614.2014.2014.0214.131,838
10/27/201614.0614.2014.0514.107,279
10/26/201614.2314.4413.9914.108,503
10/25/201614.6314.6414.1614.171,887
10/24/201614.3514.9014.2014.5310,802
10/21/201614.8514.8514.2714.302,326
10/20/201615.0615.0614.5614.726,378
10/19/201614.0715.1914.0715.1917,202
10/18/201614.4114.5614.0114.5029,019
10/17/201613.8414.3813.8414.1420,474
10/14/201614.0914.0913.5013.549,629
10/13/201613.9714.1013.7614.0012,993
10/12/201613.6414.8313.5414.1460,138
10/11/201613.4213.6613.4213.5118,421
10/10/201614.1914.1913.2513.6929,575
10/7/201610.7514.4010.7513.81111,707
10/6/201610.7510.7510.5510.676,427
10/5/201610.9010.9610.7610.765,740
10/4/201610.6710.8510.6710.722,481
10/3/201610.8310.8310.7010.704,725
9/30/201610.8710.8910.7610.786,631
9/29/201610.5011.2710.5010.878,312
9/28/201610.7010.9510.5410.825,107
9/27/201611.1011.1010.5010.5022,419
9/26/201611.1911.5511.0711.1012,826
9/23/201611.0911.1811.0011.187,600
9/22/201611.0411.3011.0411.159,925
9/21/201611.0011.2510.8911.208,845
9/20/201610.7511.0010.7510.958,737
9/19/201611.3211.3210.8010.833,955
9/16/201610.6310.6310.6310.63212
9/15/201610.9611.0110.7810.782,433
9/14/201610.7610.8010.5810.728,243
9/13/201611.2111.2110.7710.834,617
9/12/201610.6511.2910.6211.235,922
9/9/201611.4011.4010.5910.6526,562
9/8/201610.3311.5210.3311.0059,252
9/7/201610.5110.5110.0510.3031,724
9/6/201610.3210.5910.0410.4014,093
9/2/201610.3010.4710.2910.416,674
9/1/201610.3010.349.8210.2915,255
8/31/201610.3610.4210.0910.2220,198
8/30/201610.4010.5910.2510.599,986
8/29/201610.3610.6010.2510.4118,246
8/26/201610.8111.0610.3310.3334,687
8/25/201610.7310.8310.7010.701,775
8/24/201610.7710.9310.7210.734,675
8/23/201610.5310.9010.3510.7838,915
8/22/201611.0811.3810.5510.8318,273
8/19/201611.8311.9111.3711.4024,119
8/18/201611.6812.0011.5112.0030,620
8/17/201611.9511.9511.4511.7958,607
8/16/201611.9311.9711.6911.9547,303
8/15/201611.4411.9511.3211.9561,190
8/12/201611.0011.3910.7911.3232,768
8/11/201610.6811.0010.5510.8947,019
8/10/201610.7010.7010.3610.6914,365
8/9/201610.7210.8610.5110.7113,677
8/8/201610.7010.9910.6110.6316,130
8/5/201610.7010.7010.5310.60966
8/4/201610.5010.6510.3610.368,011
8/3/201610.5310.5310.3210.413,521
8/2/201610.5310.7610.3310.538,040
8/1/201610.3210.9210.3210.5027,617
7/29/201610.3110.4910.2110.3423,130
7/28/201610.4610.7210.3010.307,835
7/27/201610.7910.7910.3210.4511,367
7/26/201610.9810.9910.7010.706,023
7/25/201610.9110.9310.6610.841,929
7/22/201610.9511.2510.6410.906,577
7/21/201611.0511.2410.9911.001,301
7/20/201611.0011.0910.2711.0016,170
7/19/201611.2011.5011.0111.0228,462
  • Showing 1-100 of 544 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center