$1.65 -0.03 (%) Sanchez Production Partners LP - AMEX

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
7/31/20151.681.681.631.6524,523
7/30/20151.751.751.681.68700
7/29/20151.711.741.701.742,400
7/28/20151.701.721.641.7059,548
7/27/20151.601.701.601.708,316
7/24/20151.701.721.611.6345,275
7/23/20151.721.721.641.6432,000
7/22/20151.541.701.541.6753,363
7/21/20151.691.721.571.5722,070
7/20/20151.621.721.621.6932,441
7/17/20151.721.721.501.6926,876
7/16/20151.721.721.641.724,956
7/15/20151.671.731.671.7110,136
7/14/20151.681.721.651.727,077
7/13/20151.651.711.601.6481,509
7/10/20151.681.681.651.6610,271
7/9/20151.651.741.651.718,105
7/8/20151.761.761.731.735,171
7/7/20151.851.851.731.7312,842
7/6/20151.871.911.861.8615,874
7/2/20151.911.921.911.921,644
7/1/20151.831.921.801.923,132
6/30/20151.921.931.891.931,875
6/29/20151.871.921.871.92321
6/26/20151.951.951.911.927,467
6/25/20151.891.941.891.9010,450
6/24/20151.771.911.771.8418,026
6/23/20151.711.771.681.772,196
6/22/20151.681.841.681.8111,004
6/19/20151.841.861.711.7216,624
6/18/20151.861.941.861.943,700
6/17/20151.851.951.751.9443,152
6/16/20151.671.921.671.9056,131
6/15/20151.651.741.651.7223,477
6/12/20151.721.841.721.755,500
6/11/20151.741.771.741.741,463
6/10/20151.701.741.701.741,249
6/9/20151.691.831.691.7718,887
6/8/20151.691.771.691.7510,753
6/5/20151.671.731.671.727,975
6/4/20151.721.721.711.717,381
6/3/20151.751.751.711.7212,443
6/2/20151.731.741.641.7149,610
6/1/20151.731.751.621.7553,425
5/29/20151.851.851.771.77938
5/28/20151.851.851.721.8043,155
5/27/20151.831.851.781.8420,023
5/26/20151.801.841.751.8322,396
5/22/20151.811.831.711.8319,087
5/21/20151.841.891.811.8116,700
5/20/20151.981.981.901.906,365
5/19/20151.901.951.881.955,100
5/18/20151.962.021.901.9122,520
5/15/20152.042.041.821.9640,787
5/14/20152.202.262.042.1129,031
5/13/20152.262.262.202.207,074
5/12/20152.172.302.172.2617,829
5/11/20152.242.302.162.1623,793
5/8/20152.242.262.162.2410,469
5/7/20152.292.302.162.178,983
5/6/20152.252.272.172.2627,246
5/5/20152.292.292.252.2917,709
5/4/20152.232.322.232.2727,060
5/1/20152.242.302.192.2623,965
4/30/20152.232.242.162.237,083
4/29/20152.262.262.212.248,333
4/28/20152.172.302.162.254,397
4/27/20152.122.152.122.1313,532
4/24/20152.202.202.082.1620,468
4/23/20152.162.232.092.2311,145
4/22/20152.052.142.052.1415,856
4/21/20152.102.102.042.0718,767
4/20/20152.282.301.931.9989,283
4/17/20152.302.302.252.287,043
4/16/20152.312.322.262.2726,601
4/15/20152.282.302.202.2720,579
4/14/20152.252.302.212.2614,520
4/13/20152.302.302.212.2423,848
4/10/20152.142.252.122.2066,786
4/9/20152.142.142.042.119,746
4/8/20152.052.132.052.1315,838
4/7/20152.102.102.012.0512,065
4/6/20152.002.072.002.067,811
4/2/20152.032.112.012.0535,211
4/1/20151.912.161.912.1083,181
3/31/20151.881.921.841.9049,215
3/30/20151.932.001.851.8536,541
3/27/20151.861.921.851.918,182
3/26/20151.972.011.871.8718,947
3/25/20152.012.011.881.888,722
3/24/20151.832.011.831.987,922
3/23/20151.711.831.711.8339,035
3/20/20151.781.781.651.7115,020
3/19/20151.701.731.661.7212,218
3/18/20151.901.901.671.7831,082
3/17/20151.991.991.811.8725,073
3/16/20152.052.051.661.9030,249
3/13/20152.002.092.002.0018,500
3/12/20151.942.171.872.0031,549
3/11/20151.621.971.621.8543,450
  • Showing 1-100 of 202 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!