$2.13 -0.03 (%) Sanchez Production Partners LP - AMEX

Apr. 27, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
4/24/20152.202.202.082.1620,468
4/23/20152.162.232.092.2311,145
4/22/20152.052.142.052.1415,856
4/21/20152.102.102.042.0718,767
4/20/20152.282.301.931.9989,283
4/17/20152.302.302.252.287,043
4/16/20152.312.322.262.2726,601
4/15/20152.282.302.202.2720,579
4/14/20152.252.302.212.2614,520
4/13/20152.302.302.212.2423,848
4/10/20152.142.252.122.2066,786
4/9/20152.142.142.042.119,746
4/8/20152.052.132.052.1315,838
4/7/20152.102.102.012.0512,065
4/6/20152.002.072.002.067,811
4/2/20152.032.112.012.0535,211
4/1/20151.912.161.912.1083,181
3/31/20151.881.921.841.9049,215
3/30/20151.932.001.851.8536,541
3/27/20151.861.921.851.918,182
3/26/20151.972.011.871.8718,947
3/25/20152.012.011.881.888,722
3/24/20151.832.011.831.987,922
3/23/20151.711.831.711.8339,035
3/20/20151.781.781.651.7115,020
3/19/20151.701.731.661.7212,218
3/18/20151.901.901.671.7831,082
3/17/20151.991.991.811.8725,073
3/16/20152.052.051.661.9030,249
3/13/20152.002.092.002.0018,500
3/12/20151.942.171.872.0031,549
3/11/20151.621.971.621.8543,450
3/10/20151.671.701.621.6623,339
3/9/20151.601.691.601.652,760
3/6/20151.751.791.601.6513,252
3/5/20151.491.661.471.6622,865
3/4/20151.451.471.401.4711,553
3/3/20151.351.491.351.4223,253
3/2/20151.391.391.361.363,935
2/27/20151.401.401.361.365,644
2/26/20151.401.401.361.3633,350
2/25/20151.481.481.361.3814,099
2/24/20151.411.411.371.4114,670
2/23/20151.441.441.361.3810,203
2/20/20151.461.461.361.3912,999
2/19/20151.431.431.361.4024,890
2/18/20151.431.501.371.4310,356
2/17/20151.361.451.361.4038,641
2/13/20151.311.401.301.3611,224
2/12/20151.391.391.291.3620,375
2/11/20151.351.451.261.38241,437
2/10/20151.571.571.401.465,870
2/9/20151.541.581.401.527,833
2/6/20151.451.501.451.495,725
2/5/20151.411.501.341.498,941
2/4/20151.491.491.321.4615,766
2/3/20151.301.491.301.4319,015
2/2/20151.291.321.201.2619,802
1/30/20151.271.351.231.329,091
1/29/20151.291.321.251.311,947
1/28/20151.271.391.221.3512,613
1/27/20151.211.261.211.263,437
1/26/20151.341.341.191.2414,628
1/23/20151.241.291.211.2620,377
1/22/20151.281.311.221.2725,094
1/21/20151.321.461.281.2820,226
1/20/20151.391.391.211.3216,944
1/16/20151.371.441.321.4413,557
1/15/20151.331.421.311.376,400
1/14/20151.291.401.191.4034,506
1/13/20151.331.361.261.3610,905
1/12/20151.411.411.281.3824,826
1/9/20151.371.461.371.4611,196
1/8/20151.301.551.301.5315,411
1/7/20151.311.361.291.3615,489
1/6/20151.371.441.281.3722,887
1/5/20151.501.501.301.4421,790
1/2/20151.351.551.351.479,681
12/31/20141.381.431.351.40139,040
12/30/20141.371.501.221.45402,871
12/29/20141.441.491.421.4242,887
12/26/20141.651.731.401.4177,894
12/24/20141.441.701.411.6338,039
12/23/20141.451.501.441.4539,038
12/22/20141.531.541.451.4559,141
12/19/20141.511.591.471.5935,678
12/18/20141.551.591.511.5230,357
12/17/20141.421.531.421.5168,746
12/16/20141.451.551.441.4575,613
12/15/20141.701.701.541.5451,665
12/12/20141.701.801.661.7051,104
12/11/20141.941.941.691.7756,323
12/10/20141.931.981.911.9211,561
12/9/20142.002.272.002.0627,178
12/8/20141.922.081.922.0074,388
12/5/20141.972.001.911.9530,150
12/4/20142.012.011.961.987,568
12/3/20142.012.071.952.0156,438
12/2/20142.152.151.982.06145,267
12/1/20142.332.332.102.21148,157
  • Showing 1-100 of 134 items
  • 1
  • 2
  • >>
Trading Center