$10.37 +0.71 (%) Sanchez Production Partners LP - NYSE Amex Equities

May. 25, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPP historical data

Date Open High Low Close Volume
5/24/20169.829.929.669.6611,371
5/23/201610.4510.459.519.5154,947
5/20/201610.3110.7810.1510.609,602
5/19/201610.3610.8710.0310.8743,826
5/18/201610.5010.6710.3610.596,050
5/17/201610.5511.2510.5011.0065,051
5/16/201610.0910.9810.0910.6098,134
5/13/201610.5410.6510.1210.1429,678
5/12/201610.6310.6310.0410.2473,262
5/11/20169.9010.659.6210.14159,098
5/10/20169.6610.009.629.7257,999
5/9/201610.0010.249.769.8160,026
5/6/201610.2010.339.629.7774,843
5/5/201610.5911.1510.0810.2083,543
5/4/201610.4010.7810.1310.16159,260
5/3/201611.0711.1410.4210.5868,091
5/2/201611.2011.3910.6210.9838,246
4/29/201611.8911.8911.2011.4032,338
4/28/201611.3012.4011.2011.5087,888
4/27/201611.6011.8911.1511.2779,353
4/26/201610.9212.2110.8611.60111,284
4/25/201610.8211.2410.8210.9564,970
4/22/201610.8011.2510.7810.81123,903
4/21/201610.6011.3610.6010.70102,357
4/20/201610.5810.6010.3910.5068,936
4/19/201610.5510.7310.3510.3520,849
4/18/201610.4610.9510.4610.461,985
4/15/201610.7010.7210.4510.4912,673
4/14/201611.0311.0311.0311.03203
4/13/201610.9710.9710.6110.7714,130
4/12/201611.0211.0210.6510.774,472
4/11/201610.8411.2810.6011.0010,833
4/8/201610.6710.9610.2910.5027,296
4/7/201610.6110.8010.4410.4515,132
4/6/201610.7010.8810.6110.626,408
4/5/201610.7310.7310.5010.502,048
4/4/201610.9111.0610.7110.7125,844
4/1/201611.9312.0011.4011.7010,983
3/31/201611.4912.2611.4911.608,068
3/30/201612.7012.7010.9311.0014,203
3/29/201611.5813.3511.3513.0015,016
3/28/201611.9411.9411.5011.583,298
3/24/201611.2011.5711.1211.204,003
3/23/201611.9011.9010.7110.713,107
3/22/201612.6912.7212.5012.503,625
3/21/201612.6312.8912.5012.512,498
3/18/201613.0013.3812.4012.887,484
3/17/201613.3913.5813.1013.255,049
3/16/201613.3813.8012.6013.1413,185
3/15/201613.0013.3812.8413.384,298
3/14/201613.2413.3513.2413.264,438
3/11/201613.2013.4213.2013.254,222
3/10/201613.2513.8313.2013.307,214
3/9/201613.4413.9813.0013.2614,223
3/8/201613.1013.4312.9513.392,814
3/7/201614.0014.1013.4213.499,428
3/4/201613.6614.2813.6014.278,121
3/3/201613.7013.8013.4013.608,627
3/2/201613.5613.5613.0913.44933
3/1/201613.7714.3513.1013.108,024
2/29/201613.2513.7013.0413.4010,044
2/26/201612.3513.1012.3513.0910,631
2/25/201612.2512.4811.7611.9511,596
2/24/201613.1813.4812.5012.7014,065
2/23/201613.2513.6012.9013.268,952
2/22/201613.0113.5013.0013.002,267
2/19/201613.4514.0013.1014.0016,863
2/18/201613.4913.8013.2413.477,895
2/17/201613.9913.9913.9913.9968
2/16/201613.6714.1313.6713.999,383
2/12/201614.2014.2013.8613.89865
2/11/201612.7914.3612.5713.0513,186
2/10/201613.1113.7012.7013.2921,886
2/9/201613.4513.4513.4513.4517
2/8/201613.6113.9613.1513.4519,346
2/5/201612.8013.4612.8013.168,500
2/4/201612.5013.5412.5013.0018,865
2/3/201613.5413.9612.6012.6019,035
2/2/201613.4913.8613.1613.5517,526
2/1/201613.3914.0913.0013.7517,409
1/29/201613.8214.0913.2413.9511,043
1/28/201614.1014.7313.5414.1519,371
1/27/201612.9715.1012.3613.2568,928
1/26/201612.8413.7312.7013.1714,066
1/25/201612.5613.2512.5613.0017,201
1/22/201611.9212.9511.9212.9515,166
1/21/201611.8112.0011.7611.9210,254
1/20/201611.9212.1511.3911.4016,940
1/19/201612.3412.4211.8012.2516,322
1/15/201611.4912.4810.9312.1511,796
1/14/201612.2512.3511.1912.1013,633
1/13/201613.3813.7512.7512.7517,702
1/12/201613.9813.9812.9013.4019,557
1/11/201613.2214.3012.7713.9830,470
1/8/201613.7814.3113.7213.8529,734
1/7/201612.8914.0012.8913.6825,411
1/6/201613.1013.7012.8613.3826,700
1/5/201613.9913.9913.1513.3018,756
1/4/201613.9014.2212.9013.5421,788
12/31/201513.9615.1013.7814.2273,254
  • Showing 1-100 of 407 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center