SPREADTRUM COMMUNICATIONS $23.73

up +0.75


19/6/2013 04:19 PM  |  NASDAQ : SPRD  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 23.73
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.75 (3.26 %)
Prev Close: 22.98
Open: 22.90
Bid: 23.01
Ask: 24.00
Get Trend Analysis Icon Get SPRD Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SPRD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SPRD1322F14 0.00 0.00 7.90 101 10.90 101 0 0
15.00 SPRD1322F15 3.29 0.00 6.90 101 9.20 101 0 33
16.00 SPRD1322F16 7.70 0.75 7.60 34 7.80 10 15 681
17.00 SPRD1322F17 4.80 0.00 6.60 30 6.80 10 0 115
18.00 SPRD1322F18 3.92 0.00 5.60 30 5.80 10 0 395
19.00 SPRD1322F19 3.20 0.00 4.60 41 4.80 10 0 386
20.00 SPRD1322F20 3.80 0.90 3.60 81 3.80 40 6 1,101
21.00 SPRD1322F21 2.00 0.00 2.65 10 2.80 10 0 493
22.00 SPRD1322F22 1.71 0.51 1.65 104 1.85 79 93 1,090
23.00 SPRD1322F23 0.90 0.50 0.75 115 0.90 21 116 604
24.00 SPRD1322F24 0.30 0.20 0.20 25 0.25 20 198 156
25.00 SPRD1322F25 0.05 0.05 0.00 0 0.10 517 21 0
26.00 SPRD1322F26 0.00 0.00 0.00 0 0.15 475 0 0
27.00 SPRD1322F27 0.00 0.00 0.00 0 0.15 520 0 0
28.00 SPRD1322F28 0.00 0.00 0.00 0 0.25 640 0 0
29.00 SPRD1322F29 0.00 0.00 0.00 0 0.25 322 0 0
30.00 SPRD1322F30 0.00 0.00 0.00 0 0.25 331 0 0

Put Options: SPRD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SPRD1322R14 0.00 0.00 0.00 0 0.25 621 0 0
15.00 SPRD1322R15 0.10 0.00 0.00 0 0.05 107 0 57
16.00 SPRD1322R16 0.25 0.00 0.00 0 0.25 262 0 20
17.00 SPRD1322R17 0.04 0.00 0.00 0 0.05 421 0 710
18.00 SPRD1322R18 0.05 0.00 0.00 0 0.05 411 0 842
19.00 SPRD1322R19 0.05 -0.05 0.00 0 0.05 634 200 2,419
20.00 SPRD1322R20 0.10 0.00 0.00 0 0.05 436 0 1,920
21.00 SPRD1322R21 0.40 0.00 0.00 0 0.05 381 0 441
22.00 SPRD1322R22 0.35 0.00 0.00 0 0.05 93 0 803
23.00 SPRD1322R23 0.10 -0.35 0.05 121 0.15 185 31 65
24.00 SPRD1322R24 1.00 0.00 0.45 74 0.55 33 0 10
25.00 SPRD1322R25 0.00 0.00 0.90 387 1.45 110 0 0
26.00 SPRD1322R26 0.00 0.00 1.90 215 2.40 24 0 0
27.00 SPRD1322R27 0.00 0.00 2.80 254 5.10 573 0 0
28.00 SPRD1322R28 0.00 0.00 3.70 269 5.50 573 0 0
29.00 SPRD1322R29 0.00 0.00 4.70 453 6.50 269 0 0
30.00 SPRD1322R30 0.00 0.00 4.90 245 7.50 561 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center