SkyPeople Fruit Juice Inc $1.26

down -0.02


20/8/2014 04:00 PM  |  NASDAQ : SPU  
Industries : Food & Beverage / Beverages - Soft Drinks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPU historical data

Date Open High Low Close Volume
8/20/20141.261.291.241.2613,844
8/19/20141.281.301.241.2830,525
8/18/20141.301.301.241.2526,898
8/15/20141.321.331.291.3010,420
8/14/20141.271.341.211.3253,437
8/13/20141.291.301.291.2911,555
8/12/20141.311.331.261.2859,499
8/11/20141.251.371.251.3382,657
8/8/20141.341.341.261.282,800
8/7/20141.271.281.271.281,600
8/6/20141.221.301.221.2925,532
8/5/20141.311.331.271.2730,374
8/4/20141.391.391.351.3519,162
8/1/20141.381.391.331.3712,102
7/31/20141.401.401.351.352,362
7/30/20141.391.401.351.3811,921
7/29/20141.341.391.341.3910,416
7/28/20141.341.381.331.3813,140
7/25/20141.331.371.331.3413,832
7/24/20141.341.391.341.357,410
7/23/20141.381.381.311.37252,386
7/22/20141.331.381.331.3730,588
7/21/20141.341.381.291.3393,415
7/18/20141.241.341.241.34133,438
7/17/20141.321.351.271.2823,607
7/16/20141.291.371.291.3211,550
7/15/20141.311.311.241.2916,356
7/14/20141.281.351.281.313,218
7/11/20141.271.351.271.2921,295
7/10/20141.321.321.271.2930,147
7/9/20141.331.371.321.3234,797
7/8/20141.401.401.331.3550,507
7/7/20141.361.371.361.3757,390
7/3/20141.361.401.351.3720,457
7/2/20141.381.381.351.368,126
7/1/20141.351.401.351.388,321
6/30/20141.351.391.351.3810,896
6/27/20141.351.351.321.3520,705
6/26/20141.351.371.351.363,740
6/25/20141.351.361.351.3511,320
6/24/20141.341.371.341.358,231
6/23/20141.361.371.331.3524,751
6/20/20141.271.401.261.3420,693
6/19/20141.301.341.281.2925,944
6/18/20141.341.341.291.3312,030
6/17/20141.321.341.301.3121,244
6/16/20141.351.351.291.3011,577
6/13/20141.311.341.301.3413,633
6/12/20141.301.341.291.317,415
6/11/20141.291.331.291.3213,153
6/10/20141.281.351.281.313,113
6/9/20141.261.331.261.328,408
6/6/20141.291.301.201.2351,677
6/5/20141.271.321.251.2752,359
6/4/20141.351.361.201.3056,807
6/3/20141.281.461.281.3441,902
6/2/20141.341.351.301.3085,458
5/30/20141.341.351.311.359,550
5/29/20141.311.371.311.3524,613
5/28/20141.391.451.251.35133,076
5/27/20141.431.431.411.4129,896
5/23/20141.411.451.391.428,321
5/22/20141.501.501.411.475,851
5/21/20141.391.461.391.4617,440
5/20/20141.401.461.401.418,074
5/19/20141.371.471.361.4133,537
5/16/20141.411.441.321.4127,850
5/15/20141.471.481.331.4764,601
5/14/20141.451.481.441.463,373
5/13/20141.491.501.461.4810,126
5/12/20141.481.521.481.5151,959
5/9/20141.471.551.471.489,200
5/8/20141.531.561.501.5019,384
5/7/20141.621.651.521.5523,863
5/6/20141.651.651.621.627,751
5/5/20141.641.641.621.6418,347
5/2/20141.621.651.621.657,690
5/1/20141.631.661.631.637,083
4/30/20141.621.641.621.6315,240
4/29/20141.631.651.631.648,087
4/28/20141.641.651.621.6334,072
4/25/20141.651.651.641.646,844
4/24/20141.691.701.651.6611,711
4/23/20141.741.741.681.694,568
4/22/20141.771.771.671.7233,837
4/21/20141.701.761.671.677,903
4/17/20141.701.701.661.678,815
4/16/20141.641.671.641.677,320
4/15/20141.681.721.621.6612,702
4/14/20141.671.741.631.7135,551
4/11/20141.661.701.621.6694,380
4/10/20141.761.761.641.7518,862
4/9/20141.781.791.751.7937,243
4/8/20141.791.801.781.782,110
4/7/20141.811.811.791.794,336
4/4/20141.811.811.801.806,483
4/3/20141.831.831.781.7930,317
4/2/20141.831.851.811.8522,961
4/1/20141.851.851.831.8434,319
3/31/20141.851.921.841.8563,579
Trading Center