$1.04 -0.02 (-1.58%) SkyPeople Fruit Juice Inc - NASDAQ

Oct. 1, 2014 | 02:39 PM
Last Trade: 1.04
Trade Time: Oct 01 02:39 PM Eastern Daylight Time
Change: -0.02 (-1.58%)
Prev Close: 1.06
Open: 1.06
Bid: 1.04
Ask: 1.06
Options:

Call Options: SPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPU1418J2.5 0.80 0.00 0.00 0.0 2.45 101.0 0.0 0
5.00 SPU1418J5 2.05 0.00 0.00 0.0 4.90 68.0 0.0 0
7.50 SPU1418J7.5 0.90 0.00 0.00 0.0 2.35 101.0 0.0 0

Put Options: SPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SPU1418V2.5 1.35 0.00 1.15 10.0 4.90 41.0 0.0 0
5.00 SPU1418V5 1.70 0.00 1.50 396.0 6.40 71.0 0.0 0
7.50 SPU1418V7.5 4.20 0.00 4.10 382.0 8.90 61.0 0.0 0