$9.03 -0.06 (%) SunPower Corp - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
9/29/20169.139.378.949.034,198,363
9/28/20168.759.098.679.092,998,838
9/27/20168.258.738.258.702,964,706
9/26/20168.468.618.258.272,543,880
9/23/20168.208.748.168.523,989,006
9/22/20168.168.388.128.252,853,549
9/21/20168.148.367.938.053,511,029
9/20/20167.868.207.808.173,116,738
9/19/20167.607.907.597.833,667,007
9/16/20167.557.727.377.535,828,947
9/15/20167.637.807.377.726,341,128
9/14/20168.818.847.617.6410,091,111
9/13/20169.279.388.808.873,198,431
9/12/20169.259.429.029.413,046,096
9/9/20169.9610.019.279.274,595,944
9/8/20169.8310.159.6810.123,662,575
9/7/201610.4410.5910.2010.211,508,048
9/6/201610.3710.6010.2610.471,883,515
9/2/201610.1510.3410.1210.312,198,989
9/1/20169.9510.189.9210.101,464,380
8/31/201610.2710.309.929.962,282,028
8/30/201610.0310.3710.0310.281,973,692
8/29/20169.8110.179.8110.041,656,361
8/26/20169.9210.309.769.923,278,669
8/25/20169.8210.009.629.841,930,196
8/24/201610.0010.149.879.922,530,159
8/23/201610.2210.3610.0310.032,255,670
8/22/201610.4310.4610.1110.212,466,418
8/19/201610.3310.6210.2210.502,387,108
8/18/201610.4710.6510.3610.412,492,119
8/17/201610.6110.7910.1410.364,313,889
8/16/201610.7110.8510.5110.752,557,132
8/15/201610.8110.8210.5610.773,251,329
8/12/201610.5210.8510.4110.853,973,556
8/11/201610.3610.7710.0510.639,990,625
8/10/201610.5510.9810.1510.3122,608,811
8/9/201615.4015.4014.6814.784,534,191
8/8/201615.3215.6115.2615.301,641,648
8/5/201614.5215.2014.3915.122,035,920
8/4/201614.9215.0314.4314.461,670,007
8/3/201614.5014.8914.4014.882,004,156
8/2/201614.5214.6814.3814.551,711,960
8/1/201614.6414.8814.3314.522,653,530
7/29/201614.9414.9914.5014.581,833,945
7/28/201615.5515.7214.9014.921,878,069
7/27/201616.2516.2715.4115.481,786,607
7/26/201615.2015.7015.1615.641,689,360
7/25/201615.3515.3715.0515.251,104,778
7/22/201615.6315.7415.1715.371,459,018
7/21/201616.2016.4115.6815.721,472,885
7/20/201615.4916.1515.4416.072,581,717
7/19/201615.7215.7815.2715.441,584,391
7/18/201615.3615.9115.1015.801,652,349
7/15/201615.5015.5014.9315.301,508,053
7/14/201615.0815.5015.0015.381,995,184
7/13/201615.2115.2714.6114.852,129,336
7/12/201615.2215.4515.0815.231,438,058
7/11/201615.0515.2314.9314.981,845,824
7/8/201614.7714.9914.6614.921,830,034
7/7/201614.9915.2714.3414.442,057,490
7/6/201614.8115.1414.3114.993,277,703
7/5/201615.3015.3814.3114.472,164,047
7/1/201615.3915.6315.2915.461,387,970
6/30/201615.2915.5515.1115.492,436,918
6/29/201615.0915.4414.9315.212,422,068
6/28/201613.8214.7613.8014.732,590,843
6/27/201613.9414.1513.2913.492,620,870
6/24/201614.5014.8713.9214.163,012,986
6/23/201615.1515.4714.9915.471,604,788
6/22/201615.1515.2514.7715.011,567,820
6/21/201615.1215.3014.6714.911,465,020
6/20/201615.0815.5215.0215.071,969,580
6/17/201614.7715.2214.7314.802,223,702
6/16/201614.8014.8314.2614.672,563,615
6/15/201615.2515.5214.8314.932,535,942
6/14/201615.3015.6514.7815.133,136,830
6/13/201615.4715.6115.0015.232,383,756
6/10/201616.5116.6015.5215.602,489,769
6/9/201617.2517.2516.7816.851,161,340
6/8/201617.3117.5717.0817.381,366,471
6/7/201617.4917.6016.9917.251,646,953
6/6/201616.6117.4616.5117.442,379,201
6/3/201617.3317.3916.4416.452,771,561
6/2/201617.4517.6017.2817.401,195,749
6/1/201617.5217.7417.2117.641,413,052
5/31/201617.4017.6217.2317.531,759,098
5/27/201617.1217.5217.0717.261,023,564
5/26/201617.6017.6016.8217.101,829,311
5/25/201617.1617.6917.0917.572,243,676
5/24/201616.8117.1316.6717.041,976,115
5/23/201615.9016.7615.9016.582,298,079
5/20/201615.4015.9415.1515.912,270,164
5/19/201616.1616.2715.2415.324,049,810
5/18/201616.3016.8316.1316.272,050,631
5/17/201616.6716.8416.3316.371,596,875
5/16/201616.6817.1816.6116.722,003,430
5/13/201616.4416.9216.2716.612,599,260
5/12/201617.3817.8916.2916.443,024,099
5/11/201616.7918.0816.4417.352,931,739
5/10/201616.5017.0316.1116.602,835,598
  • Showing 1-100 of 1,224 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center