$34.17 -0.09 (%) SunPower Corp - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
4/17/201534.2834.6933.8534.171,945,229
4/16/201534.2134.7533.5934.262,831,090
4/15/201532.7933.5532.4433.381,313,215
4/14/201532.6632.7432.0132.64818,007
4/13/201532.9033.1732.4032.50784,787
4/10/201532.7233.0432.4732.81964,760
4/9/201531.8232.7331.8232.631,104,980
4/8/201532.0232.2631.7031.89934,173
4/7/201531.9632.6731.9431.991,149,831
4/6/201531.3632.3731.3432.031,190,070
4/2/201530.9131.7730.9031.471,306,061
4/1/201531.5031.5930.6930.872,521,507
3/31/201531.2631.4731.0231.311,383,323
3/30/201531.9132.0631.4031.451,073,537
3/27/201531.6131.9431.2231.68901,701
3/26/201531.6831.9031.2031.671,608,975
3/25/201533.2933.4531.7931.801,789,491
3/24/201532.9133.7632.8033.051,614,011
3/23/201532.9033.2532.8332.981,351,756
3/20/201533.2433.3932.7432.871,243,093
3/19/201532.9333.5732.8533.091,088,581
3/18/201532.5033.3532.5033.161,843,967
3/17/201532.2933.1032.2032.951,512,387
3/16/201532.4532.5631.8932.501,372,412
3/13/201532.2832.7331.8132.261,704,421
3/12/201532.4432.8132.2632.721,269,557
3/11/201532.4432.9732.2632.642,220,713
3/10/201532.9133.0032.1132.292,096,820
3/9/201533.5633.7232.9133.171,916,681
3/6/201533.4934.2433.2933.562,558,091
3/5/201533.2233.8132.8833.602,696,670
3/4/201532.9633.4932.7933.052,071,801
3/3/201533.3133.8632.8733.332,331,516
3/2/201532.0833.4532.0833.452,747,077
2/27/201531.6532.9431.6132.663,117,609
2/26/201532.6132.6631.7832.062,754,278
2/25/201533.1633.2531.9632.874,603,646
2/24/201532.3033.1631.5232.8012,928,742
2/23/201527.9128.2727.5427.803,601,298
2/20/201528.1828.4427.3728.033,252,158
2/19/201527.4128.1727.1927.382,322,985
2/18/201528.4128.8327.9728.102,074,104
2/17/201528.3828.5627.8528.492,020,399
2/13/201528.5528.6428.0528.302,031,852
2/12/201527.6028.6027.6028.232,504,259
2/11/201527.0127.6226.7627.422,305,844
2/10/201527.1427.2526.3127.131,929,017
2/9/201526.7227.2926.5026.951,838,219
2/6/201527.3527.3526.6826.811,773,732
2/5/201527.1627.3126.5927.091,658,797
2/4/201527.0727.3426.5826.922,249,940
2/3/201526.1627.9426.1327.404,038,187
2/2/201524.3125.8724.3025.762,536,702
1/30/201524.4924.9023.9124.121,990,565
1/29/201524.2924.5923.2923.981,981,321
1/28/201525.6725.6924.1324.222,999,530
1/27/201524.8025.4424.5325.371,594,356
1/26/201524.5625.4124.5125.331,356,917
1/23/201524.4624.8724.1724.641,592,630
1/22/201524.4924.5923.9024.431,294,510
1/21/201523.7524.6623.6624.362,152,913
1/20/201524.6024.7423.6023.802,275,199
1/16/201524.5524.7423.8924.513,002,821
1/15/201527.1427.3824.5024.534,133,875
1/14/201526.1527.0626.0026.883,254,821
1/13/201526.4827.5026.0726.574,771,831
1/12/201525.3225.5924.6225.511,533,660
1/9/201525.7225.8025.0825.501,285,315
1/8/201524.0425.7324.0225.672,943,618
1/7/201523.7023.9023.3823.851,433,908
1/6/201524.4124.4323.1523.352,558,994
1/5/201525.3525.4424.2724.432,214,693
1/2/201526.0226.1625.1425.711,156,755
12/31/201425.8526.0525.3525.831,212,370
12/30/201425.8025.9725.5225.731,591,588
12/29/201426.2226.7525.8126.131,133,067
12/26/201426.1326.5726.0326.321,024,271
12/24/201425.9426.1025.6026.01574,990
12/23/201426.1826.2425.6725.951,282,590
12/22/201425.7326.1925.2226.101,879,381
12/19/201425.7225.8025.4125.751,957,936
12/18/201425.4125.8025.0525.693,109,702
12/17/201423.7324.6023.5524.472,056,126
12/16/201423.5624.5423.3523.713,235,236
12/15/201423.3023.6522.7523.261,734,616
12/12/201423.0023.8022.9923.062,101,682
12/11/201423.8724.3223.4223.471,625,301
12/10/201424.2724.4923.4623.772,276,266
12/9/201423.6124.5023.1924.453,358,688
12/8/201425.7225.9223.7424.063,436,183
12/5/201426.0126.3325.5025.862,867,144
12/4/201426.4226.6525.7525.972,146,792
12/3/201425.9626.6525.9026.381,481,875
12/2/201425.9926.1025.6025.802,005,409
12/1/201427.7627.8225.4825.843,839,334
11/28/201428.8528.8827.5228.161,409,048
11/26/201429.0829.5128.8529.43862,912
11/25/201429.3129.3328.6429.122,266,281
11/24/201429.5729.9329.0229.241,755,518
11/21/201429.7229.8829.0529.411,775,860
  • Showing 1-100 of 857 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center