$35.02 -1.66 (%) SunPower Corp - NASDAQ

Sep. 22, 2014 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
9/19/201437.7437.7936.1836.682,179,085
9/18/201437.7038.2937.5037.631,616,750
9/17/201437.2337.9437.2337.601,361,241
9/16/201436.7136.8936.0836.841,402,954
9/15/201438.0238.1336.5236.711,555,373
9/12/201437.7538.6637.6638.071,510,117
9/11/201437.7638.2137.4837.701,529,218
9/10/201438.1938.3337.5238.001,462,390
9/9/201439.0539.4238.0838.101,297,278
9/8/201438.8339.9538.7239.332,320,647
9/5/201438.4239.0037.9438.94937,776
9/4/201439.0039.4538.3238.451,531,922
9/3/201438.6839.2238.5039.001,965,805
9/2/201438.2038.7037.9838.401,569,728
8/29/201438.0738.4337.9338.22901,131
8/28/201437.6838.4837.5238.051,126,972
8/27/201437.8738.2037.4638.011,138,722
8/26/201437.9838.2137.6037.86981,506
8/25/201437.9638.2237.6837.831,217,328
8/22/201437.4237.7836.8237.61953,584
8/21/201437.7438.2237.2737.471,323,947
8/20/201437.0938.1037.0037.971,528,133
8/19/201436.8537.7036.8537.371,761,460
8/18/201436.1036.8535.8736.851,545,374
8/15/201435.3835.9935.3135.791,466,673
8/14/201435.1935.6234.9035.321,362,767
8/13/201435.0035.2834.4735.132,812,207
8/12/201435.3035.3834.2134.512,135,693
8/11/201434.8135.6834.8135.332,134,594
8/8/201434.2334.6534.0134.511,812,396
8/7/201433.4435.0933.4234.133,268,911
8/6/201432.8033.5032.5432.921,730,588
8/5/201434.0034.4732.8333.262,349,890
8/4/201434.3134.4933.2133.982,756,420
8/1/201435.7635.9033.4334.365,434,325
7/31/201438.2438.4636.6836.733,754,071
7/30/201438.4038.4737.8538.241,360,130
7/29/201438.5338.9237.8637.961,876,652
7/28/201438.0538.7337.9238.561,851,335
7/25/201438.0438.3137.5137.601,841,406
7/24/201438.6839.0837.9638.091,556,557
7/23/201439.0339.5538.4338.661,735,562
7/22/201439.0539.7538.7739.031,416,872
7/21/201438.4439.3338.0638.841,829,357
7/18/201437.7438.9037.4938.882,477,742
7/17/201438.3539.1937.5137.692,508,274
7/16/201438.4138.6237.8038.351,482,300
7/15/201438.6939.2637.7338.101,853,007
7/14/201439.2839.2838.3138.761,885,012
7/11/201438.5338.8438.1338.551,779,377
7/10/201437.0038.5336.5438.162,176,546
7/9/201437.5538.4936.9338.433,142,897
7/8/201438.5638.6835.8437.067,366,451
7/7/201439.8640.3838.4038.532,329,213
7/3/201440.4840.6739.5139.901,771,052
7/2/201440.5741.1540.0240.492,139,317
7/1/201441.2841.6140.2140.503,115,959
6/30/201441.3041.6340.7440.983,379,948
6/27/201440.9742.0740.8341.068,942,891
6/26/201440.9241.1840.3840.612,496,847
6/25/201439.2940.6939.1540.352,938,670
6/24/201440.1241.4438.9039.164,278,706
6/23/201439.5040.6739.0339.993,093,522
6/20/201439.7440.3539.3540.273,237,494
6/19/201440.3840.8539.2039.833,009,997
6/18/201439.6540.4938.5040.366,416,585
6/17/201438.1040.9937.8040.239,896,077
6/16/201435.6638.6335.6538.567,012,115
6/13/201434.8435.8334.2235.683,391,558
6/12/201433.9235.6133.8834.835,011,483
6/11/201433.4034.6733.2534.002,170,378
6/10/201433.4334.0733.1633.601,625,699
6/9/201433.5734.5533.3733.432,411,464
6/6/201433.9134.5933.5033.782,462,163
6/5/201433.8334.4833.1234.224,094,271
6/4/201433.6135.2033.2734.255,688,448
6/3/201432.3832.5031.4732.011,607,194
6/2/201433.4333.7332.1932.741,469,396
5/30/201434.0034.0632.5033.342,793,226
5/29/201433.1434.1232.8733.992,206,046
5/28/201432.4733.6632.2533.132,444,713
5/27/201432.1032.7132.0032.402,078,635
5/23/201431.3531.9031.1531.891,720,456
5/22/201431.2031.8231.0531.401,937,422
5/21/201431.4631.6031.0031.182,807,927
5/20/201432.0232.1530.8031.092,224,501
5/19/201431.3732.8031.3732.211,777,824
5/16/201431.5231.9130.9131.761,576,442
5/15/201432.6832.9531.2931.772,296,068
5/14/201433.4633.9632.8632.981,645,690
5/13/201434.0434.6033.4133.771,772,607
5/12/201433.1934.3233.0834.112,364,007
5/9/201432.0033.5232.0033.001,971,747
5/8/201432.8233.8932.1732.302,741,213
5/7/201434.2134.6431.9033.003,430,919
5/6/201434.0335.9033.9334.003,141,462
5/5/201433.4034.4932.9534.261,700,384
5/2/201433.8934.6233.2533.982,216,924
5/1/201433.3435.3833.2933.863,831,088
4/30/201433.0033.5032.5233.421,596,386
  • Showing 1-100 of 713 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center