$24.12 +0.14 (%) SunPower Corp - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
1/30/201524.4924.9023.9124.121,990,565
1/29/201524.2924.5923.2923.981,981,321
1/28/201525.6725.6924.1324.222,999,530
1/27/201524.8025.4424.5325.371,594,356
1/26/201524.5625.4124.5125.331,356,917
1/23/201524.4624.8724.1724.641,592,630
1/22/201524.4924.5923.9024.431,294,510
1/21/201523.7524.6623.6624.362,152,913
1/20/201524.6024.7423.6023.802,275,199
1/16/201524.5524.7423.8924.513,002,821
1/15/201527.1427.3824.5024.534,133,875
1/14/201526.1527.0626.0026.883,254,821
1/13/201526.4827.5026.0726.574,771,831
1/12/201525.3225.5924.6225.511,533,660
1/9/201525.7225.8025.0825.501,285,315
1/8/201524.0425.7324.0225.672,943,618
1/7/201523.7023.9023.3823.851,433,908
1/6/201524.4124.4323.1523.352,558,994
1/5/201525.3525.4424.2724.432,214,693
1/2/201526.0226.1625.1425.711,156,755
12/31/201425.8526.0525.3525.831,212,370
12/30/201425.8025.9725.5225.731,591,588
12/29/201426.2226.7525.8126.131,133,067
12/26/201426.1326.5726.0326.321,024,271
12/24/201425.9426.1025.6026.01574,990
12/23/201426.1826.2425.6725.951,282,590
12/22/201425.7326.1925.2226.101,879,381
12/19/201425.7225.8025.4125.751,957,936
12/18/201425.4125.8025.0525.693,109,702
12/17/201423.7324.6023.5524.472,056,126
12/16/201423.5624.5423.3523.713,235,236
12/15/201423.3023.6522.7523.261,734,616
12/12/201423.0023.8022.9923.062,101,682
12/11/201423.8724.3223.4223.471,625,301
12/10/201424.2724.4923.4623.772,276,266
12/9/201423.6124.5023.1924.453,358,688
12/8/201425.7225.9223.7424.063,436,183
12/5/201426.0126.3325.5025.862,867,144
12/4/201426.4226.6525.7525.972,146,792
12/3/201425.9626.6525.9026.381,481,875
12/2/201425.9926.1025.6025.802,005,409
12/1/201427.7627.8225.4825.843,839,334
11/28/201428.8528.8827.5228.161,409,048
11/26/201429.0829.5128.8529.43862,912
11/25/201429.3129.3328.6429.122,266,281
11/24/201429.5729.9329.0229.241,755,518
11/21/201429.7229.8829.0529.411,775,860
11/20/201427.7729.2327.3629.092,242,004
11/19/201428.1728.7927.9428.082,137,394
11/18/201427.7728.8227.6628.333,355,235
11/17/201427.1128.4026.7727.405,604,429
11/14/201427.7527.8026.8927.524,331,349
11/13/201428.6628.6626.8028.088,477,486
11/12/201429.5429.7228.7529.152,107,641
11/11/201430.2830.4829.1629.372,720,846
11/10/201430.2230.7030.0030.401,401,549
11/7/201429.9730.3729.4530.221,979,856
11/6/201430.5731.0730.0330.323,127,507
11/5/201431.5231.6730.4530.681,733,390
11/4/201431.8632.2730.6131.362,526,464
11/3/201431.7832.8231.4932.281,810,038
10/31/201430.3032.3630.0031.843,915,228
10/30/201430.3830.4529.3829.602,914,554
10/29/201431.0031.5029.4130.313,069,876
10/28/201430.5731.3230.0030.833,720,976
10/27/201431.1731.1730.0730.201,589,007
10/24/201431.0131.3730.6731.261,043,779
10/23/201430.8931.6330.6731.211,102,799
10/22/201431.8632.5230.3230.492,115,971
10/21/201430.8131.8030.6431.762,032,813
10/20/201429.4230.6029.1230.352,016,841
10/17/201429.7530.3329.1629.412,404,183
10/16/201427.5029.7227.3428.912,771,954
10/15/201426.7528.8426.6028.392,808,065
10/14/201427.4528.3326.5327.503,695,096
10/13/201429.1829.4026.8826.983,107,538
10/10/201429.0130.0827.7128.494,110,771
10/9/201432.0832.0929.2929.343,444,709
10/8/201431.4532.1830.2732.132,848,535
10/7/201432.2832.6031.5331.551,548,926
10/6/201434.1634.1632.3432.711,885,724
10/3/201433.8134.5433.2433.512,816,900
10/2/201432.5332.9831.4932.562,729,675
10/1/201433.5433.7432.4232.582,778,153
9/30/201435.6635.7633.7433.882,723,678
9/29/201435.5336.0235.3035.641,558,062
9/26/201435.9536.1835.5036.111,414,798
9/25/201435.8736.1035.2235.911,745,405
9/24/201435.4636.3335.3235.951,947,155
9/23/201434.5835.6734.5035.161,358,237
9/22/201436.4736.6434.8834.921,866,499
9/19/201437.7437.7936.1836.682,179,085
9/18/201437.7038.2937.5037.631,616,750
9/17/201437.2337.9437.2337.601,361,241
9/16/201436.7136.8936.0836.841,402,954
9/15/201438.0238.1336.5236.711,555,373
9/12/201437.7538.6637.6638.071,510,117
9/11/201437.7638.2137.4837.701,529,218
9/10/201438.1938.3337.5238.001,462,390
9/9/201439.0539.4238.0838.101,297,278
  • Showing 1-100 of 804 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center