SunPower Corp $26.53

down -0.22


17/4/2014 08:10 PM  |  NASDAQ : SPWR  
Industries : Electronics / Semiconductor - Specialized
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
4/17/201426.8027.6126.4226.532,783,440
4/16/201427.1027.1426.1326.752,219,870
4/15/201426.5827.2325.3826.724,670,220
4/14/201427.0027.1425.5726.534,772,190
4/11/201427.4727.9226.4826.615,331,050
4/10/201430.6630.7027.6828.043,456,870
4/9/201429.5530.4429.4530.341,932,530
4/8/201430.0330.6029.1129.334,180,120
4/7/201431.5532.1629.8630.064,064,610
4/4/201432.9134.0331.4131.983,421,040
4/3/201433.3833.8832.2032.813,087,900
4/2/201432.7533.3332.4533.301,890,640
4/1/201432.2532.7732.1332.582,243,750
3/31/201432.4632.6632.0032.262,136,990
3/28/201432.1332.5531.5631.852,241,430
3/27/201431.5232.8031.4031.933,520,680
3/26/201432.2532.5531.2031.684,065,740
3/25/201432.5032.8630.8231.272,386,310
3/24/201433.6233.7231.3632.042,580,140
3/21/201434.4034.4233.0033.152,826,130
3/20/201432.8434.3232.0634.253,181,570
3/19/201431.8433.6031.8432.763,312,070
3/18/201431.8932.5931.4632.201,833,970
3/17/201432.2532.5331.5331.761,635,310
3/14/201431.5332.3231.2331.671,827,870
3/13/201432.9933.6231.1831.792,399,340
3/12/201432.3133.2131.7932.932,011,880
3/11/201433.4433.9732.2532.672,787,170
3/10/201434.2434.5033.1233.502,745,110
3/7/201435.7535.9934.1034.622,134,430
3/6/201435.4936.1935.0535.422,269,190
3/5/201436.1237.1434.8535.363,726,800
3/4/201433.6736.1933.5535.905,974,430
3/3/201432.4233.3232.0232.981,788,270
2/28/201434.4334.5132.5933.132,371,730
2/27/201434.1234.8834.0134.292,279,390
2/26/201433.8334.8033.4533.993,748,780
2/25/201434.5034.7833.8034.341,461,450
2/24/201434.1835.4033.6234.503,590,590
2/21/201434.2234.4733.2233.792,041,260
2/20/201433.2233.9832.9333.961,895,310
2/19/201433.6134.7033.0633.332,408,970
2/18/201432.9734.4332.7033.903,603,440
2/14/201433.5033.5932.1832.643,181,110
2/13/201430.0433.2729.3433.197,201,530
2/12/201431.2631.7931.1031.624,079,740
2/11/201431.2031.8230.7931.122,875,650
2/10/201431.0031.7530.7131.122,919,590
2/7/201429.9530.8029.5130.682,062,860
2/6/201429.8530.7429.5729.681,716,890
2/5/201429.3030.0428.1229.852,798,420
2/4/201430.0730.2129.3829.522,274,610
2/3/201432.1932.2128.9429.144,510,900
1/31/201431.7432.7931.5032.361,693,840
1/30/201432.1433.0331.6032.262,197,910
1/29/201431.6632.7931.2631.681,565,880
1/28/201432.4532.8932.0532.562,206,580
1/27/201430.9031.9430.0231.022,804,790
1/24/201432.2632.3830.5931.143,569,590
1/23/201433.8033.9032.2633.032,787,540
1/22/201433.9734.4933.7034.331,748,180
1/21/201434.2934.6433.0633.972,813,470
1/17/201435.3536.2533.8633.995,348,010
1/16/201432.8935.2432.3635.147,089,920
1/15/201432.1132.9031.5331.871,959,650
1/14/201430.5331.9830.5231.951,742,730
1/13/201432.1532.6530.3830.653,143,200
1/10/201432.7133.2031.8832.402,089,990
1/9/201433.2533.8232.4732.791,893,650
1/8/201432.5233.5732.4033.032,097,460
1/7/201432.8233.9332.2832.733,768,890
1/6/201433.0633.4532.1232.443,338,210
1/3/201432.9533.2431.6532.733,332,580
1/2/201429.5332.3529.0632.304,420,560
12/31/201330.4930.6829.3329.812,076,510
12/30/201328.8530.3928.8230.222,315,950
12/27/201329.3729.9528.8228.911,529,950
12/26/201329.1929.8029.1029.391,164,160
12/24/201329.3929.6728.6729.12866,773
12/23/201328.9929.6628.9529.331,351,710
12/20/201329.9630.2828.6229.163,438,670
12/19/201328.4330.1428.2829.752,615,920
12/18/201328.8829.1327.5128.682,607,210
12/17/201328.0129.0327.5228.712,362,880
12/16/201328.0028.2127.3527.942,288,140
12/13/201327.7228.2527.4127.721,478,360
12/12/201328.3728.6527.1527.454,342,200
12/11/201330.0030.0627.8828.032,998,770
12/10/201328.2130.1028.2029.532,363,930
12/9/201330.4030.9428.4528.552,782,270
12/6/201331.1431.3429.5530.381,789,670
12/5/201330.9131.6030.5530.781,935,610
12/4/201329.7531.4529.7530.952,198,420
12/3/201329.7630.5029.6530.061,667,090
12/2/201330.1531.0029.5330.191,710,210
11/29/201330.6030.8229.7030.341,025,560
11/27/201330.5031.1630.0030.661,772,760
11/26/201329.0430.7027.8630.594,972,720
11/25/201330.9531.2729.0629.513,719,480
11/22/201331.7132.0030.3630.952,539,320
Trading Center