$29.43 +0.31 (%) SunPower Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
11/26/201429.0829.5128.8529.43862,912
11/25/201429.3129.3328.6429.122,266,281
11/24/201429.5729.9329.0229.241,755,518
11/21/201429.7229.8829.0529.411,775,860
11/20/201427.7729.2327.3629.092,242,004
11/19/201428.1728.7927.9428.082,137,394
11/18/201427.7728.8227.6628.333,355,235
11/17/201427.1128.4026.7727.405,604,429
11/14/201427.7527.8026.8927.524,331,349
11/13/201428.6628.6626.8028.088,477,486
11/12/201429.5429.7228.7529.152,107,641
11/11/201430.2830.4829.1629.372,720,846
11/10/201430.2230.7030.0030.401,401,549
11/7/201429.9730.3729.4530.221,979,856
11/6/201430.5731.0730.0330.323,127,507
11/5/201431.5231.6730.4530.681,733,390
11/4/201431.8632.2730.6131.362,526,464
11/3/201431.7832.8231.4932.281,810,038
10/31/201430.3032.3630.0031.843,915,228
10/30/201430.3830.4529.3829.602,914,554
10/29/201431.0031.5029.4130.313,069,876
10/28/201430.5731.3230.0030.833,720,976
10/27/201431.1731.1730.0730.201,589,007
10/24/201431.0131.3730.6731.261,043,779
10/23/201430.8931.6330.6731.211,102,799
10/22/201431.8632.5230.3230.492,115,971
10/21/201430.8131.8030.6431.762,032,813
10/20/201429.4230.6029.1230.352,016,841
10/17/201429.7530.3329.1629.412,404,183
10/16/201427.5029.7227.3428.912,771,954
10/15/201426.7528.8426.6028.392,808,065
10/14/201427.4528.3326.5327.503,695,096
10/13/201429.1829.4026.8826.983,107,538
10/10/201429.0130.0827.7128.494,110,771
10/9/201432.0832.0929.2929.343,444,709
10/8/201431.4532.1830.2732.132,848,535
10/7/201432.2832.6031.5331.551,548,926
10/6/201434.1634.1632.3432.711,885,724
10/3/201433.8134.5433.2433.512,816,900
10/2/201432.5332.9831.4932.562,729,675
10/1/201433.5433.7432.4232.582,778,153
9/30/201435.6635.7633.7433.882,723,678
9/29/201435.5336.0235.3035.641,558,062
9/26/201435.9536.1835.5036.111,414,798
9/25/201435.8736.1035.2235.911,745,405
9/24/201435.4636.3335.3235.951,947,155
9/23/201434.5835.6734.5035.161,358,237
9/22/201436.4736.6434.8834.921,866,499
9/19/201437.7437.7936.1836.682,179,085
9/18/201437.7038.2937.5037.631,616,750
9/17/201437.2337.9437.2337.601,361,241
9/16/201436.7136.8936.0836.841,402,954
9/15/201438.0238.1336.5236.711,555,373
9/12/201437.7538.6637.6638.071,510,117
9/11/201437.7638.2137.4837.701,529,218
9/10/201438.1938.3337.5238.001,462,390
9/9/201439.0539.4238.0838.101,297,278
9/8/201438.8339.9538.7239.332,320,647
9/5/201438.4239.0037.9438.94937,776
9/4/201439.0039.4538.3238.451,531,922
9/3/201438.6839.2238.5039.001,965,805
9/2/201438.2038.7037.9838.401,569,728
8/29/201438.0738.4337.9338.22901,131
8/28/201437.6838.4837.5238.051,126,972
8/27/201437.8738.2037.4638.011,138,722
8/26/201437.9838.2137.6037.86981,506
8/25/201437.9638.2237.6837.831,217,328
8/22/201437.4237.7836.8237.61953,584
8/21/201437.7438.2237.2737.471,323,947
8/20/201437.0938.1037.0037.971,528,133
8/19/201436.8537.7036.8537.371,761,460
8/18/201436.1036.8535.8736.851,545,374
8/15/201435.3835.9935.3135.791,466,673
8/14/201435.1935.6234.9035.321,362,767
8/13/201435.0035.2834.4735.132,812,207
8/12/201435.3035.3834.2134.512,135,693
8/11/201434.8135.6834.8135.332,134,594
8/8/201434.2334.6534.0134.511,812,396
8/7/201433.4435.0933.4234.133,268,911
8/6/201432.8033.5032.5432.921,730,588
8/5/201434.0034.4732.8333.262,349,890
8/4/201434.3134.4933.2133.982,756,420
8/1/201435.7635.9033.4334.365,434,325
7/31/201438.2438.4636.6836.733,754,071
7/30/201438.4038.4737.8538.241,360,130
7/29/201438.5338.9237.8637.961,876,652
7/28/201438.0538.7337.9238.561,851,335
7/25/201438.0438.3137.5137.601,841,406
7/24/201438.6839.0837.9638.091,556,557
7/23/201439.0339.5538.4338.661,735,562
7/22/201439.0539.7538.7739.031,416,872
7/21/201438.4439.3338.0638.841,829,357
7/18/201437.7438.9037.4938.882,477,742
7/17/201438.3539.1937.5137.692,508,274
7/16/201438.4138.6237.8038.351,482,300
7/15/201438.6939.2637.7338.101,853,007
7/14/201439.2839.2838.3138.761,885,012
7/11/201438.5338.8438.1338.551,779,377
7/10/201437.0038.5336.5438.162,176,546
7/9/201437.5538.4936.9338.433,142,897
  • Showing 1-100 of 761 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center