$6.64 +0.12 (%) SunPower Corp - NASDAQ

Dec. 2, 2016 | 12:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
12/2/20166.566.876.516.642,344,272
12/1/20166.796.876.466.522,663,725
11/30/20167.007.016.666.762,240,145
11/29/20167.097.126.846.871,858,056
11/28/20166.977.196.877.132,013,745
11/25/20166.817.106.747.031,365,761
11/23/20166.656.956.586.821,925,355
11/22/20166.616.786.546.721,614,735
11/21/20166.786.806.436.612,380,357
11/18/20166.777.006.766.791,170,253
11/17/20166.736.996.576.883,421,678
11/16/20167.147.186.957.162,116,137
11/15/20167.007.256.907.192,562,184
11/14/20166.586.986.536.883,192,063
11/11/20166.126.556.066.503,497,877
11/10/20166.526.736.196.325,882,788
11/9/20166.286.556.006.307,231,755
11/8/20167.067.467.017.343,232,665
11/7/20167.037.276.917.103,062,418
11/4/20166.446.846.306.662,149,713
11/3/20167.017.086.276.404,571,675
11/2/20167.157.257.027.151,823,325
11/1/20167.277.447.037.171,871,112
10/31/20167.497.537.197.242,035,216
10/28/20167.777.867.477.472,621,458
10/27/20168.258.287.757.752,640,738
10/26/20168.328.478.118.152,574,330
10/25/20168.648.758.368.391,609,207
10/24/20168.989.098.568.622,028,520
10/21/20169.069.268.968.992,221,673
10/20/20168.869.208.759.112,571,045
10/19/20168.608.988.478.881,859,138
10/18/20168.648.768.488.541,354,504
10/17/20168.198.708.198.502,304,827
10/14/20168.408.578.108.273,096,221
10/13/20168.008.277.998.201,735,539
10/12/20168.208.247.978.161,867,119
10/11/20168.508.608.238.241,768,335
10/10/20168.468.728.378.581,986,936
10/7/20168.768.808.288.362,720,141
10/6/20168.888.978.608.861,944,151
10/5/20168.328.878.308.843,980,108
10/4/20168.708.838.228.264,790,692
10/3/20168.949.098.718.712,173,059
9/30/20168.999.158.708.924,786,449
9/29/20169.139.378.949.034,198,363
9/28/20168.759.098.679.092,998,838
9/27/20168.258.738.258.702,964,706
9/26/20168.468.618.258.272,543,880
9/23/20168.208.748.168.523,989,006
9/22/20168.168.388.128.252,853,549
9/21/20168.148.367.938.053,511,029
9/20/20167.868.207.808.173,116,738
9/19/20167.607.907.597.833,667,007
9/16/20167.557.727.377.535,828,947
9/15/20167.637.807.377.726,341,128
9/14/20168.818.847.617.6410,091,111
9/13/20169.279.388.808.873,198,431
9/12/20169.259.429.029.413,046,096
9/9/20169.9610.019.279.274,595,944
9/8/20169.8310.159.6810.123,662,575
9/7/201610.4410.5910.2010.211,508,048
9/6/201610.3710.6010.2610.471,883,515
9/2/201610.1510.3410.1210.312,198,989
9/1/20169.9510.189.9210.101,464,380
8/31/201610.2710.309.929.962,282,028
8/30/201610.0310.3710.0310.281,973,692
8/29/20169.8110.179.8110.041,656,361
8/26/20169.9210.309.769.923,278,669
8/25/20169.8210.009.629.841,930,196
8/24/201610.0010.149.879.922,530,159
8/23/201610.2210.3610.0310.032,255,670
8/22/201610.4310.4610.1110.212,466,418
8/19/201610.3310.6210.2210.502,387,108
8/18/201610.4710.6510.3610.412,492,119
8/17/201610.6110.7910.1410.364,313,889
8/16/201610.7110.8510.5110.752,557,132
8/15/201610.8110.8210.5610.773,251,329
8/12/201610.5210.8510.4110.853,973,556
8/11/201610.3610.7710.0510.639,990,625
8/10/201610.5510.9810.1510.3122,608,811
8/9/201615.4015.4014.6814.784,534,191
8/8/201615.3215.6115.2615.301,641,648
8/5/201614.5215.2014.3915.122,035,920
8/4/201614.9215.0314.4314.461,670,007
8/3/201614.5014.8914.4014.882,004,156
8/2/201614.5214.6814.3814.551,711,960
8/1/201614.6414.8814.3314.522,653,530
7/29/201614.9414.9914.5014.581,833,945
7/28/201615.5515.7214.9014.921,878,069
7/27/201616.2516.2715.4115.481,786,607
7/26/201615.2015.7015.1615.641,689,360
7/25/201615.3515.3715.0515.251,104,778
7/22/201615.6315.7415.1715.371,459,018
7/21/201616.2016.4115.6815.721,472,885
7/20/201615.4916.1515.4416.072,581,717
7/19/201615.7215.7815.2715.441,584,391
7/18/201615.3615.9115.1015.801,652,349
7/15/201615.5015.5014.9315.301,508,053
7/14/201615.0815.5015.0015.381,995,184
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center