SunPower Corp $38.31

up +0.71


28/7/2014 09:46 AM  |  NASDAQ : SPWR  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
7/25/201438.0438.3137.5137.601,841,406
7/24/201438.6839.0837.9638.091,556,557
7/23/201439.0339.5538.4338.661,735,562
7/22/201439.0539.7538.7739.031,416,872
7/21/201438.4439.3338.0638.841,829,357
7/18/201437.7438.9037.4938.882,477,742
7/17/201438.3539.1937.5137.692,508,274
7/16/201438.4138.6237.8038.351,482,300
7/15/201438.6939.2637.7338.101,853,007
7/14/201439.2839.2838.3138.761,885,012
7/11/201438.5338.8438.1338.551,779,377
7/10/201437.0038.5336.5438.162,176,546
7/9/201437.5538.4936.9338.433,142,897
7/8/201438.5638.6835.8437.067,366,451
7/7/201439.8640.3838.4038.532,329,213
7/3/201440.4840.6739.5139.901,771,052
7/2/201440.5741.1540.0240.492,139,317
7/1/201441.2841.6140.2140.503,115,959
6/30/201441.3041.6340.7440.983,379,948
6/27/201440.9742.0740.8341.068,942,891
6/26/201440.9241.1840.3840.612,496,847
6/25/201439.2940.6939.1540.352,938,670
6/24/201440.1241.4438.9039.164,278,706
6/23/201439.5040.6739.0339.993,093,522
6/20/201439.7440.3539.3540.273,237,494
6/19/201440.3840.8539.2039.833,009,997
6/18/201439.6540.4938.5040.366,416,585
6/17/201438.1040.9937.8040.239,896,077
6/16/201435.6638.6335.6538.567,012,115
6/13/201434.8435.8334.2235.683,391,558
6/12/201433.9235.6133.8834.835,011,483
6/11/201433.4034.6733.2534.002,170,378
6/10/201433.4334.0733.1633.601,625,699
6/9/201433.5734.5533.3733.432,411,464
6/6/201433.9134.5933.5033.782,462,163
6/5/201433.8334.4833.1234.224,094,271
6/4/201433.6135.2033.2734.255,688,448
6/3/201432.3832.5031.4732.011,607,194
6/2/201433.4333.7332.1932.741,469,396
5/30/201434.0034.0632.5033.342,793,226
5/29/201433.1434.1232.8733.992,206,046
5/28/201432.4733.6632.2533.132,444,713
5/27/201432.1032.7132.0032.402,078,635
5/23/201431.3531.9031.1531.891,720,456
5/22/201431.2031.8231.0531.401,937,422
5/21/201431.4631.6031.0031.182,807,927
5/20/201432.0232.1530.8031.092,224,501
5/19/201431.3732.8031.3732.211,777,824
5/16/201431.5231.9130.9131.761,576,442
5/15/201432.6832.9531.2931.772,296,068
5/14/201433.4633.9632.8632.981,645,690
5/13/201434.0434.6033.4133.771,772,607
5/12/201433.1934.3233.0834.112,364,007
5/9/201432.0033.5232.0033.001,971,747
5/8/201432.8233.8932.1732.302,741,213
5/7/201434.2134.6431.9033.003,430,919
5/6/201434.0335.9033.9334.003,141,462
5/5/201433.4034.4932.9534.261,700,384
5/2/201433.8934.6233.2533.982,216,924
5/1/201433.3435.3833.2933.863,831,088
4/30/201433.0033.5032.5233.421,596,386
4/29/201433.1433.5532.4533.372,266,746
4/28/201434.0634.4531.8833.265,551,177
4/25/201432.3534.8932.3334.189,788,666
4/24/201431.7932.2130.6632.024,431,165
4/23/201431.7132.5730.7731.487,823,166
4/22/201428.0129.4527.7529.374,031,002
4/21/201426.5727.6726.5527.522,456,627
4/17/201426.8027.6126.4226.532,783,443
4/16/201427.1027.1426.1326.752,219,869
4/15/201426.5827.2325.3826.724,670,215
4/14/201427.0027.1425.5726.534,772,189
4/11/201427.4727.9226.4826.615,331,053
4/10/201430.6630.7027.6828.043,456,870
4/9/201429.5530.4429.4530.341,932,527
4/8/201430.0330.6029.1129.334,180,117
4/7/201431.5532.1629.8630.064,064,608
4/4/201432.9134.0331.4131.983,421,045
4/3/201433.3833.8832.2032.813,087,902
4/2/201432.7533.3332.4533.301,890,644
4/1/201432.2532.7732.1332.582,243,749
3/31/201432.4632.6632.0032.262,136,987
3/28/201432.1332.5531.5631.852,241,427
3/27/201431.5232.8031.4031.933,520,684
3/26/201432.2532.5531.2031.684,065,743
3/25/201432.5032.8630.8231.272,386,313
3/24/201433.6233.7231.3632.042,580,142
3/21/201434.4034.4233.0033.152,826,133
3/20/201432.8434.3232.0634.253,181,570
3/19/201431.8433.6031.8432.763,312,066
3/18/201431.8932.5931.4632.201,833,974
3/17/201432.2532.5331.5331.761,635,314
3/14/201431.5332.3231.2331.671,827,868
3/13/201432.9933.6231.1831.792,399,339
3/12/201432.3133.2131.7932.932,011,882
3/11/201433.4433.9732.2532.672,787,172
3/10/201434.2434.5033.1233.502,745,112
3/7/201435.7535.9934.1034.622,134,434
3/6/201435.4936.1935.0535.422,269,192
3/5/201436.1237.1434.8535.363,726,800
Trading Center