$33.60 0.00 (%) SunPower Corp - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
3/5/201533.2233.8132.8833.602,696,670
3/4/201532.9633.4932.7933.052,071,801
3/3/201533.3133.8632.8733.332,331,516
3/2/201532.0833.4532.0833.452,747,077
2/27/201531.6532.9431.6132.663,117,609
2/26/201532.6132.6631.7832.062,754,278
2/25/201533.1633.2531.9632.874,603,646
2/24/201532.3033.1631.5232.8012,928,742
2/23/201527.9128.2727.5427.803,601,298
2/20/201528.1828.4427.3728.033,252,158
2/19/201527.4128.1727.1927.382,322,985
2/18/201528.4128.8327.9728.102,074,104
2/17/201528.3828.5627.8528.492,020,399
2/13/201528.5528.6428.0528.302,031,852
2/12/201527.6028.6027.6028.232,504,259
2/11/201527.0127.6226.7627.422,305,844
2/10/201527.1427.2526.3127.131,929,017
2/9/201526.7227.2926.5026.951,838,219
2/6/201527.3527.3526.6826.811,773,732
2/5/201527.1627.3126.5927.091,658,797
2/4/201527.0727.3426.5826.922,249,940
2/3/201526.1627.9426.1327.404,038,187
2/2/201524.3125.8724.3025.762,536,702
1/30/201524.4924.9023.9124.121,990,565
1/29/201524.2924.5923.2923.981,981,321
1/28/201525.6725.6924.1324.222,999,530
1/27/201524.8025.4424.5325.371,594,356
1/26/201524.5625.4124.5125.331,356,917
1/23/201524.4624.8724.1724.641,592,630
1/22/201524.4924.5923.9024.431,294,510
1/21/201523.7524.6623.6624.362,152,913
1/20/201524.6024.7423.6023.802,275,199
1/16/201524.5524.7423.8924.513,002,821
1/15/201527.1427.3824.5024.534,133,875
1/14/201526.1527.0626.0026.883,254,821
1/13/201526.4827.5026.0726.574,771,831
1/12/201525.3225.5924.6225.511,533,660
1/9/201525.7225.8025.0825.501,285,315
1/8/201524.0425.7324.0225.672,943,618
1/7/201523.7023.9023.3823.851,433,908
1/6/201524.4124.4323.1523.352,558,994
1/5/201525.3525.4424.2724.432,214,693
1/2/201526.0226.1625.1425.711,156,755
12/31/201425.8526.0525.3525.831,212,370
12/30/201425.8025.9725.5225.731,591,588
12/29/201426.2226.7525.8126.131,133,067
12/26/201426.1326.5726.0326.321,024,271
12/24/201425.9426.1025.6026.01574,990
12/23/201426.1826.2425.6725.951,282,590
12/22/201425.7326.1925.2226.101,879,381
12/19/201425.7225.8025.4125.751,957,936
12/18/201425.4125.8025.0525.693,109,702
12/17/201423.7324.6023.5524.472,056,126
12/16/201423.5624.5423.3523.713,235,236
12/15/201423.3023.6522.7523.261,734,616
12/12/201423.0023.8022.9923.062,101,682
12/11/201423.8724.3223.4223.471,625,301
12/10/201424.2724.4923.4623.772,276,266
12/9/201423.6124.5023.1924.453,358,688
12/8/201425.7225.9223.7424.063,436,183
12/5/201426.0126.3325.5025.862,867,144
12/4/201426.4226.6525.7525.972,146,792
12/3/201425.9626.6525.9026.381,481,875
12/2/201425.9926.1025.6025.802,005,409
12/1/201427.7627.8225.4825.843,839,334
11/28/201428.8528.8827.5228.161,409,048
11/26/201429.0829.5128.8529.43862,912
11/25/201429.3129.3328.6429.122,266,281
11/24/201429.5729.9329.0229.241,755,518
11/21/201429.7229.8829.0529.411,775,860
11/20/201427.7729.2327.3629.092,242,004
11/19/201428.1728.7927.9428.082,137,394
11/18/201427.7728.8227.6628.333,355,235
11/17/201427.1128.4026.7727.405,604,429
11/14/201427.7527.8026.8927.524,331,349
11/13/201428.6628.6626.8028.088,477,486
11/12/201429.5429.7228.7529.152,107,641
11/11/201430.2830.4829.1629.372,720,846
11/10/201430.2230.7030.0030.401,401,549
11/7/201429.9730.3729.4530.221,979,856
11/6/201430.5731.0730.0330.323,127,507
11/5/201431.5231.6730.4530.681,733,390
11/4/201431.8632.2730.6131.362,526,464
11/3/201431.7832.8231.4932.281,810,038
10/31/201430.3032.3630.0031.843,915,228
10/30/201430.3830.4529.3829.602,914,554
10/29/201431.0031.5029.4130.313,069,876
10/28/201430.5731.3230.0030.833,720,976
10/27/201431.1731.1730.0730.201,589,007
10/24/201431.0131.3730.6731.261,043,779
10/23/201430.8931.6330.6731.211,102,799
10/22/201431.8632.5230.3230.492,115,971
10/21/201430.8131.8030.6431.762,032,813
10/20/201429.4230.6029.1230.352,016,841
10/17/201429.7530.3329.1629.412,404,183
10/16/201427.5029.7227.3428.912,771,954
10/15/201426.7528.8426.6028.392,808,065
10/14/201427.4528.3326.5327.503,695,096
10/13/201429.1829.4026.8826.983,107,538
10/10/201429.0130.0827.7128.494,110,771
  • Showing 1-100 of 827 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center