$28.39 +0.15 (%) SunPower Corp - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
7/30/201528.3128.8427.8528.392,138,501
7/29/201526.2229.0026.1928.245,486,754
7/28/201525.9526.0024.9525.663,257,481
7/27/201525.0725.3524.5225.111,606,878
7/24/201525.8925.9825.2125.451,209,635
7/23/201525.9526.2925.5825.631,350,902
7/22/201525.8126.1125.3825.681,387,680
7/21/201526.2426.4825.7625.981,653,547
7/20/201527.1127.2626.2626.321,774,345
7/17/201527.0627.2326.5526.72927,384
7/16/201527.5727.6726.6427.01992,385
7/15/201528.2928.2927.0027.171,681,530
7/14/201527.6828.8427.6128.033,068,178
7/13/201526.4027.2026.2026.981,665,215
7/10/201526.3526.5626.0926.291,122,478
7/9/201526.9627.1925.8025.981,755,195
7/8/201526.4827.0225.8926.021,812,824
7/7/201526.8127.3225.5026.992,666,781
7/6/201527.2527.3126.4026.831,884,516
7/2/201528.0028.1727.2227.491,392,373
7/1/201528.7028.9927.6927.901,486,245
6/30/201528.9029.1028.2228.411,538,616
6/29/201529.1429.9928.6028.731,527,150
6/26/201530.9730.9730.0030.171,297,974
6/25/201531.5831.6630.9230.96889,655
6/24/201532.1432.3031.4331.50835,108
6/23/201531.2632.2331.2432.171,013,511
6/22/201531.7031.9931.5131.691,021,399
6/19/201532.3732.8631.5931.661,866,144
6/18/201532.5132.8932.2032.561,005,073
6/17/201532.6033.2932.2032.471,323,213
6/16/201532.6032.8432.2132.52890,650
6/15/201531.7532.9931.6032.781,577,479
6/12/201531.8132.3631.6232.08996,050
6/11/201531.5732.1331.2332.06947,053
6/10/201530.3232.2030.0531.582,198,293
6/9/201530.5630.8229.8630.011,347,514
6/8/201531.2731.5030.4730.62827,074
6/5/201530.3931.4730.1531.371,271,862
6/4/201530.8031.0230.3630.63961,380
6/3/201530.8731.4430.8730.97859,722
6/2/201530.0231.1429.8830.821,426,116
6/1/201530.4030.4929.7230.031,285,662
5/29/201531.2231.3230.3730.391,290,280
5/28/201531.3231.5530.8031.28794,664
5/27/201531.6731.7530.9231.441,184,906
5/26/201532.3132.4131.5031.701,725,117
5/22/201532.0232.8231.8132.661,495,937
5/21/201531.4932.4131.4932.29988,254
5/20/201531.4531.8431.2231.46946,925
5/19/201532.2432.3531.3131.511,588,864
5/18/201532.2232.5631.9032.38832,604
5/15/201532.0232.3031.6832.261,198,410
5/14/201532.6032.6431.9632.07993,304
5/13/201532.0432.6032.0432.401,032,212
5/12/201532.6632.8331.9132.291,274,510
5/11/201532.6833.2032.5232.871,205,774
5/8/201532.4032.8632.2532.56983,908
5/7/201531.6132.2031.4032.101,215,231
5/6/201532.0632.3431.3131.611,687,531
5/5/201532.3833.2532.1632.252,138,288
5/4/201532.2532.8332.0332.431,962,043
5/1/201530.7332.5530.5432.053,432,761
4/30/201533.1633.4331.9132.192,410,196
4/29/201533.5333.7032.8533.271,730,094
4/28/201533.5033.9433.1533.801,173,549
4/27/201534.0134.5233.6033.661,015,719
4/24/201534.9134.9433.9033.971,205,906
4/23/201534.6435.1134.4334.851,157,752
4/22/201534.4235.0034.3034.741,221,070
4/21/201534.0634.7334.0634.461,433,827
4/20/201534.5234.5633.9534.051,594,693
4/17/201534.2834.6933.8534.171,945,229
4/16/201534.2134.7533.5934.262,831,090
4/15/201532.7933.5532.4433.381,313,215
4/14/201532.6632.7432.0132.64818,007
4/13/201532.9033.1732.4032.50784,787
4/10/201532.7233.0432.4732.81964,760
4/9/201531.8232.7331.8232.631,104,980
4/8/201532.0232.2631.7031.89934,173
4/7/201531.9632.6731.9431.991,149,831
4/6/201531.3632.3731.3432.031,190,070
4/2/201530.9131.7730.9031.471,306,061
4/1/201531.5031.5930.6930.872,521,507
3/31/201531.2631.4731.0231.311,383,323
3/30/201531.9132.0631.4031.451,073,537
3/27/201531.6131.9431.2231.68901,701
3/26/201531.6831.9031.2031.671,608,975
3/25/201533.2933.4531.7931.801,789,491
3/24/201532.9133.7632.8033.051,614,011
3/23/201532.9033.2532.8332.981,351,756
3/20/201533.2433.3932.7432.871,243,093
3/19/201532.9333.5732.8533.091,088,581
3/18/201532.5033.3532.5033.161,843,967
3/17/201532.2933.1032.2032.951,512,387
3/16/201532.4532.5631.8932.501,372,412
3/13/201532.2832.7331.8132.261,704,421
3/12/201532.4432.8132.2632.721,269,557
3/11/201532.4432.9732.2632.642,220,713
3/10/201532.9133.0032.1132.292,096,820
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!