$21.24 +0.86 (%) SunPower Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
2/12/201620.7721.4419.9021.241,792,111
2/11/201621.3721.5420.0020.382,705,458
2/10/201621.5522.3821.2321.892,215,331
2/9/201622.4523.5422.0022.961,902,266
2/8/201624.5724.5722.3523.401,690,781
2/5/201625.3625.6424.5624.621,024,835
2/4/201624.8026.2924.7825.651,497,551
2/3/201624.7425.0323.7224.881,236,894
2/2/201625.1325.1324.3124.46919,855
2/1/201624.9925.6724.3125.471,290,499
1/29/201623.7525.4823.7525.441,937,766
1/28/201624.4224.8523.2823.771,240,216
1/27/201624.0025.0923.5723.951,672,696
1/26/201624.0524.4523.5124.171,577,243
1/25/201624.4424.9523.7623.801,398,370
1/22/201623.9224.9223.5524.562,695,798
1/21/201622.5124.0822.0122.892,370,855
1/20/201621.2122.3219.6821.953,049,403
1/19/201623.2823.7021.7721.842,207,168
1/15/201622.3222.9521.3822.711,957,038
1/14/201623.5323.6022.1823.312,093,195
1/13/201624.6025.2723.0223.412,256,775
1/12/201625.5725.9823.7724.312,214,275
1/11/201626.1326.2724.8025.231,810,872
1/8/201626.9027.4425.8425.991,845,431
1/7/201627.4427.9825.8926.193,253,599
1/6/201630.0330.1828.3728.732,118,138
1/5/201630.2830.5829.4830.462,128,969
1/4/201629.2230.3728.8230.362,100,659
12/31/201530.0030.4929.8530.011,052,051
12/30/201530.3730.7530.0930.38919,533
12/29/201530.5830.7329.8330.531,313,181
12/28/201530.5030.5829.3230.32877,231
12/24/201530.4931.1030.3330.77861,538
12/23/201530.0130.6129.7930.471,572,144
12/22/201529.6830.0428.5329.892,115,655
12/21/201529.5030.4228.8630.043,207,542
12/18/201527.5728.7827.0728.633,594,961
12/17/201528.8328.8327.2527.663,409,781
12/16/201526.7928.8526.6827.917,842,833
12/15/201523.7125.0423.0624.423,078,029
12/14/201521.9323.7221.0023.294,332,291
12/11/201521.9722.2821.4921.531,803,196
12/10/201521.8622.8121.5022.395,448,086
12/9/201525.0025.0022.5923.045,346,385
12/8/201525.6226.2124.3725.101,612,816
12/7/201526.5027.3326.2126.381,389,013
12/4/201526.8927.1226.2326.681,702,089
12/3/201526.5228.0726.3227.132,577,788
12/2/201525.0226.7024.9226.172,443,437
12/1/201523.9025.1523.7525.111,169,411
11/30/201524.0424.5823.8823.96974,699
11/27/201523.7024.2623.6223.97362,664
11/25/201523.9324.1523.7123.75505,534
11/24/201523.0224.1622.8324.08915,861
11/23/201523.0123.4422.5123.141,632,868
11/20/201523.0023.4422.4523.201,101,015
11/19/201523.3523.4722.8022.93825,209
11/18/201522.5523.7722.2123.661,405,982
11/17/201524.1024.3622.1722.361,758,427
11/16/201523.2024.0122.6623.981,753,018
11/13/201524.7925.1923.1723.362,818,190
11/12/201525.6526.6124.9024.931,410,270
11/11/201526.3926.3925.0325.62942,528
11/10/201527.8528.1525.7526.211,509,795
11/9/201529.5029.5027.6028.091,063,672
11/6/201527.7228.7827.3628.741,578,746
11/5/201527.5527.9827.0027.44785,576
11/4/201527.4527.9027.0327.80851,507
11/3/201527.3427.8827.1927.501,163,719
11/2/201526.8727.6726.6027.421,358,374
10/30/201527.2027.4226.4326.841,451,593
10/29/201526.2527.8826.0827.363,509,702
10/28/201523.8824.8623.6124.621,564,927
10/27/201524.4824.5223.4823.78701,221
10/26/201525.2225.4024.5824.73832,090
10/23/201524.0325.0823.6625.001,111,087
10/22/201523.9724.2623.4923.87697,986
10/21/201524.4424.4823.6723.70550,918
10/20/201524.1924.8323.9424.36587,833
10/19/201524.4024.9823.9024.25788,858
10/16/201525.0125.4224.2024.551,130,301
10/15/201525.1325.1824.1824.871,033,286
10/14/201524.6125.3224.5525.02776,589
10/13/201524.4525.2524.3524.50750,621
10/12/201525.0025.0124.2324.74680,294
10/9/201525.2325.5024.5024.98996,319
10/8/201524.1525.3123.8425.221,359,149
10/7/201523.7824.7423.2924.322,026,759
10/6/201522.8523.4922.5723.351,222,098
10/5/201521.7823.0421.7622.781,576,849
10/2/201520.0321.6219.9421.521,962,214
10/1/201520.1220.6819.9320.341,932,588
9/30/201519.4920.3019.4920.041,435,611
9/29/201519.2319.7618.7819.221,836,049
9/28/201520.7920.7918.9619.121,753,963
9/25/201521.6821.8220.6020.951,014,275
9/24/201521.2621.6220.3321.331,534,871
9/23/201522.4022.6621.5721.611,209,841
9/22/201522.8822.8921.8422.411,315,430
  • Showing 1-100 of 1,065 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center