$17.26 +0.16 (%) SunPower Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SPWR historical data

Date Open High Low Close Volume
5/27/201617.1217.5217.0717.261,023,564
5/26/201617.6017.6016.8217.101,829,311
5/25/201617.1617.6917.0917.572,243,676
5/24/201616.8117.1316.6717.041,976,115
5/23/201615.9016.7615.9016.582,298,079
5/20/201615.4015.9415.1515.912,270,164
5/19/201616.1616.2715.2415.324,049,810
5/18/201616.3016.8316.1316.272,050,631
5/17/201616.6716.8416.3316.371,596,875
5/16/201616.6817.1816.6116.722,003,430
5/13/201616.4416.9216.2716.612,599,260
5/12/201617.3817.8916.2916.443,024,099
5/11/201616.7918.0816.4417.352,931,739
5/10/201616.5017.0316.1116.602,835,598
5/9/201617.6417.6416.6116.852,611,536
5/6/201617.0018.7516.8017.394,196,903
5/5/201618.0918.3817.1417.232,810,451
5/4/201618.3018.7117.6317.902,286,638
5/3/201619.2219.2618.0218.332,976,561
5/2/201620.2020.3119.1519.412,147,537
4/29/201621.1021.1019.9320.142,706,230
4/28/201621.6021.9720.9821.051,523,756
4/27/201621.8122.3521.8122.091,314,353
4/26/201621.5921.9821.4121.931,307,617
4/25/201621.6022.0021.2521.431,473,546
4/22/201621.4522.1321.2921.661,248,739
4/21/201621.7422.0021.3821.461,386,679
4/20/201621.2822.2121.1421.661,505,567
4/19/201621.5221.7020.9721.231,215,801
4/18/201620.8221.6620.6221.351,594,565
4/15/201621.3621.3820.7720.961,737,539
4/14/201621.6821.7621.1221.461,117,987
4/13/201621.1021.8921.1021.661,726,152
4/12/201620.9621.2820.7021.051,413,572
4/11/201621.5921.7420.9721.061,005,015
4/8/201621.7622.1321.1621.361,494,293
4/7/201621.3421.7521.0821.391,484,074
4/6/201621.4621.6520.8221.512,034,785
4/5/201620.9321.8220.7421.353,802,203
4/4/201622.3022.5821.1721.172,174,612
4/1/201622.1022.5721.6622.491,734,204
3/31/201622.4022.6322.1322.341,072,654
3/30/201622.6923.3022.4722.501,342,273
3/29/201621.6922.7721.3222.531,443,022
3/28/201622.0022.2321.3121.941,984,541
3/24/201621.5322.1821.1321.951,883,896
3/23/201623.4923.5121.8221.872,590,064
3/22/201623.8423.9023.3723.661,329,018
3/21/201624.1324.1323.3623.991,219,686
3/18/201624.7825.0023.8523.861,738,362
3/17/201624.5025.0024.1424.741,775,823
3/16/201623.3724.6723.2624.412,351,980
3/15/201623.4123.6423.0223.361,059,560
3/14/201623.2823.9423.0523.70904,544
3/11/201623.3523.6023.0023.421,437,571
3/10/201622.9623.1522.2522.821,132,175
3/9/201622.8623.1822.2722.98907,143
3/8/201623.8424.1722.4222.533,184,579
3/7/201624.5025.0023.8724.221,684,751
3/4/201623.9925.2923.8124.721,946,336
3/3/201623.9124.2523.4223.971,433,559
3/2/201623.7424.1523.3524.091,274,946
3/1/201623.8524.3523.2223.681,334,886
2/29/201622.7224.2522.4523.621,839,138
2/26/201623.2024.1222.5122.611,888,480
2/25/201622.5223.1221.9522.661,521,464
2/24/201620.4522.7920.1822.712,883,482
2/23/201621.5121.6720.4020.552,696,074
2/22/201621.4522.0621.1721.881,663,076
2/19/201622.2522.4520.5621.144,109,129
2/18/201624.5625.2022.2222.843,918,499
2/17/201623.7924.4423.6124.062,220,476
2/16/201621.9623.7421.9123.552,458,126
2/12/201620.7721.4419.9021.241,792,111
2/11/201621.3721.5420.0020.382,705,458
2/10/201621.5522.3821.2321.892,215,331
2/9/201622.4523.5422.0022.961,902,266
2/8/201624.5724.5722.3523.401,690,781
2/5/201625.3625.6424.5624.621,024,835
2/4/201624.8026.2924.7825.651,497,551
2/3/201624.7425.0323.7224.881,236,894
2/2/201625.1325.1324.3124.46919,855
2/1/201624.9925.6724.3125.471,290,499
1/29/201623.7525.4823.7525.441,937,766
1/28/201624.4224.8523.2823.771,240,216
1/27/201624.0025.0923.5723.951,672,696
1/26/201624.0524.4523.5124.171,577,243
1/25/201624.4424.9523.7623.801,398,370
1/22/201623.9224.9223.5524.562,695,798
1/21/201622.5124.0822.0122.892,370,855
1/20/201621.2122.3219.6821.953,049,403
1/19/201623.2823.7021.7721.842,207,168
1/15/201622.3222.9521.3822.711,957,038
1/14/201623.5323.6022.1823.312,093,195
1/13/201624.6025.2723.0223.412,256,775
1/12/201625.5725.9823.7724.312,214,275
1/11/201626.1326.2724.8025.231,810,872
1/8/201626.9027.4425.8425.991,845,431
1/7/201627.4427.9825.8926.193,253,599
1/6/201630.0330.1828.3728.732,118,138
  • Showing 1-100 of 1,138 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center