SunPower Corp $37.96

down -0.60


29/7/2014 04:00 PM  |  NASDAQ : SPWR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 37.96
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.60 (-1.56 %)
Prev Close: 38.56
Open: 38.53
Bid: 37.95
Ask: 37.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPWR Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: SPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SPWR1416H21 16.70 0.00 16.80 307.0 18.05 297.0 0.0 0
23.00 SPWR1416H23 14.80 0.00 14.80 117.0 16.00 122.0 0.0 0
24.00 SPWR1416H24 14.55 0.75 13.80 284.0 15.00 363.0 9.0 9
25.00 SPWR1416H25 12.35 0.00 12.80 176.0 14.00 392.0 0.0 0
26.00 SPWR1401H26 11.35 0.00 11.80 100.0 13.35 260.0 0.0 0
26.00 SPWR1416H26 11.40 0.00 11.80 300.0 13.00 297.0 0.0 0
26.50 SPWR1401H26.5 10.85 0.00 11.15 256.0 13.00 97.0 0.0 0
27.00 SPWR1401H27 10.30 0.00 10.60 281.0 12.55 88.0 0.0 0
27.00 SPWR1408H27 10.55 0.00 10.75 283.0 12.15 268.0 0.0 0
27.00 SPWR1416H27 10.95 0.00 10.85 250.0 12.05 333.0 0.0 0
27.50 SPWR1401H27.5 10.10 0.00 10.10 293.0 12.05 252.0 0.0 0
28.00 SPWR1401H28 9.85 0.00 9.35 379.0 11.75 253.0 0.0 0
28.00 SPWR1408H28 9.85 0.00 9.70 373.0 11.05 250.0 0.0 0
28.00 SPWR1416H28 9.90 0.00 9.85 367.0 11.05 347.0 0.0 0
28.50 SPWR1401H28.5 9.35 0.00 9.10 269.0 10.65 66.0 0.0 0
29.00 SPWR1401H29 8.75 0.00 8.75 151.0 10.15 86.0 0.0 0
29.00 SPWR1408H29 8.85 0.00 8.85 282.0 10.10 250.0 0.0 0
29.00 SPWR1416H29 13.05 4.10 8.90 307.0 10.10 347.0 1.0 1
29.50 SPWR1401H29.5 8.35 0.00 8.30 103.0 9.60 65.0 0.0 0
30.00 SPWR1401H30 7.85 0.00 7.80 109.0 9.15 80.0 0.0 0
30.00 SPWR1408H30 7.95 0.00 7.90 221.0 9.10 250.0 0.0 0
30.00 SPWR1416H30 7.85 0.00 7.90 342.0 9.10 341.0 0.0 0
30.00 SPWR1429H30 7.90 0.00 7.90 244.0 9.25 195.0 0.0 0
30.50 SPWR1401H30.5 7.40 0.00 7.35 94.0 8.65 65.0 0.0 0
31.00 SPWR1401H31 6.95 0.00 6.85 118.0 8.15 65.0 0.0 0
31.00 SPWR1408H31 7.00 0.00 6.90 307.0 8.15 260.0 0.0 0
31.00 SPWR1416H31 7.78 0.78 6.95 370.0 8.15 455.0 2.0 44
31.00 SPWR1429H31 7.10 0.00 6.95 399.0 8.30 442.0 0.0 0
31.50 SPWR1401H31.5 7.95 1.45 6.40 305.0 7.60 236.0 3.0 3
31.50 SPWR1429H31.5 6.70 0.00 6.60 497.0 8.00 686.0 0.0 0
32.00 SPWR1401H32 8.45 2.45 5.90 296.0 7.15 232.0 12.0 12
32.00 SPWR1408H32 6.10 0.00 6.00 312.0 7.20 238.0 0.0 0
32.00 SPWR1416H32 6.00 -0.20 6.05 399.0 7.20 466.0 20.0 68
32.00 SPWR1422H32 7.25 1.05 6.15 137.0 7.30 480.0 6.0 11
32.00 SPWR1429H32 6.35 0.00 6.00 747.0 7.40 545.0 0.0 0
32.50 SPWR1401H32.5 5.55 0.00 5.40 188.0 6.70 166.0 0.0 0
32.50 SPWR1429H32.5 7.20 1.40 5.80 389.0 7.00 673.0 18.0 18
33.00 SPWR1401H33 5.75 0.70 4.95 330.0 6.20 333.0 10.0 15
33.00 SPWR1408H33 5.20 0.00 5.10 638.0 6.25 540.0 0.0 0
33.00 SPWR1416H33 6.10 0.70 5.15 697.0 6.15 754.0 10.0 100
33.00 SPWR1422H33 5.45 0.00 5.30 80.0 6.50 738.0 0.0 0
33.00 SPWR1429H33 5.45 0.00 5.40 268.0 6.55 728.0 0.0 0
33.50 SPWR1401H33.5 4.65 0.00 4.55 626.0 5.15 401.0 0.0 0
33.50 SPWR1408H33.5 4.75 0.00 4.65 658.0 5.70 611.0 0.0 0
33.50 SPWR1422H33.5 4.75 0.00 4.90 81.0 6.05 502.0 0.0 0
33.50 SPWR1429H33.5 5.15 0.00 5.00 328.0 6.10 718.0 0.0 0
34.00 SPWR1401H34 6.70 2.15 4.10 644.0 4.60 500.0 30.0 4
34.00 SPWR1408H34 4.80 0.00 4.30 416.0 4.90 550.0 0.0 0
34.00 SPWR1416H34 4.90 0.00 4.30 858.0 5.25 775.0 20.0 140
34.00 SPWR1422H34 5.85 1.00 4.40 823.0 5.55 758.0 32.0 32
34.00 SPWR1429H34 4.80 0.00 4.55 718.0 5.55 743.0 0.0 0
34.50 SPWR1401H34.5 4.00 0.00 3.75 54.0 3.95 132.0 0.0 0
34.50 SPWR1408H34.5 4.45 0.00 3.80 711.0 4.25 526.0 0.0 0
34.50 SPWR1416H34.5 4.40 -0.10 4.00 306.0 4.50 695.0 1.0 1
34.50 SPWR1422H34.5 4.30 0.00 4.10 139.0 5.25 917.0 0.0 0
34.50 SPWR1429H34.5 5.80 1.35 4.25 655.0 5.30 901.0 9.0 9
35.00 SPWR1401H35 3.99 0.00 3.25 624.0 3.55 395.0 1.0 54
35.00 SPWR1408H35 3.90 0.10 3.40 749.0 3.70 398.0 20.0 20
35.00 SPWR1416H35 4.45 0.00 3.55 1005.0 3.85 500.0 50.0 140
35.00 SPWR1422H35 4.44 0.49 3.75 288.0 4.70 851.0 2.0 16
35.00 SPWR1429H35 4.10 0.00 3.90 632.0 4.95 895.0 0.0 0
35.50 SPWR1401H35.5 4.50 1.10 2.90 517.0 3.10 210.0 7.0 7
35.50 SPWR1408H35.5 3.40 0.00 3.00 879.0 3.35 518.0 0.0 0
35.50 SPWR1416H35.5 3.60 0.00 3.20 990.0 3.45 164.0 0.0 0
35.50 SPWR1422H35.5 4.65 0.80 3.40 182.0 4.45 971.0 3.0 3
35.50 SPWR1429H35.5 3.90 0.00 3.55 814.0 4.45 844.0 0.0 0
36.00 SPWR1401H36 3.17 0.12 2.49 696.0 2.71 55.0 1.0 69
36.00 SPWR1408H36 3.30 0.00 2.74 34.0 2.92 358.0 2.0 2
36.00 SPWR1416H36 3.00 -0.37 2.94 57.0 3.10 153.0 17.0 296
36.00 SPWR1422H36 4.09 0.59 3.10 356.0 4.05 1022.0 2.0 7
36.00 SPWR1429H36 3.90 0.35 3.20 932.0 4.20 747.0 10.0 11
36.50 SPWR1401H36.5 2.25 -0.37 2.26 3.0 2.34 65.0 1.0 103
36.50 SPWR1408H36.5 3.25 0.31 2.49 12.0 2.59 31.0 42.0 34
36.50 SPWR1416H36.5 3.25 0.00 2.63 45.0 2.78 488.0 1.0 6
36.50 SPWR1422H36.5 3.95 0.75 2.75 467.0 3.80 614.0 29.0 29
36.50 SPWR1429H36.5 3.35 0.00 3.00 813.0 3.75 878.0 0.0 0
37.00 SPWR1401H37 1.97 -0.40 1.84 173.0 1.97 223.0 4.0 21
37.00 SPWR1408H37 3.25 0.65 2.18 22.0 2.24 21.0 50.0 85
37.00 SPWR1416H37 2.51 -0.34 2.37 1.0 2.46 93.0 2.0 169
37.00 SPWR1422H37 2.85 -0.03 2.55 51.0 2.71 328.0 1.0 1
37.00 SPWR1429H37 3.35 0.30 2.70 751.0 3.05 501.0 7.0 0
37.50 SPWR1401H37.5 1.90 0.00 1.54 226.0 1.67 162.0 15.0 39
37.50 SPWR1408H37.5 1.96 -0.29 1.80 46.0 1.94 48.0 2.0 34
37.50 SPWR1416H37.5 2.51 0.00 2.02 24.0 2.17 549.0 54.0 59
37.50 SPWR1422H37.5 2.64 0.03 2.29 68.0 2.44 413.0 26.0 42
37.50 SPWR1429H37.5 2.80 0.02 2.43 968.0 2.94 758.0 10.0 10
38.00 SPWR1401H38 1.36 -0.30 1.28 249.0 1.39 50.0 144.0 739
38.00 SPWR1408H38 1.62 -0.38 1.62 12.0 1.68 28.0 32.0 111
38.00 SPWR1416H38 1.93 -0.40 1.83 2.0 1.89 278.0 38.0 270
38.00 SPWR1422H38 2.24 -0.14 2.01 546.0 2.33 705.0 10.0 33
38.00 SPWR1429H38 2.60 0.00 2.23 836.0 2.75 741.0 5.0 20
38.50 SPWR1401H38.5 1.17 -0.33 1.06 160.0 1.20 522.0 62.0 495
38.50 SPWR1408H38.5 1.56 -0.26 1.34 8.0 1.42 126.0 6.0 11
38.50 SPWR1416H38.5 2.10 0.12 1.58 48.0 1.68 535.0 5.0 41
38.50 SPWR1422H38.5 2.10 -0.14 1.81 212.0 1.96 417.0 5.0 37
38.50 SPWR1429H38.5 2.94 0.65 1.99 1051.0 2.21 292.0 6.0 11
39.00 SPWR1401H39 0.91 -0.30 0.90 68.0 0.99 377.0 41.0 302
39.00 SPWR1408H39 1.55 0.00 1.16 10.0 1.23 158.0 2.0 64
39.00 SPWR1416H39 1.38 -0.32 1.37 24.0 1.45 270.0 111.0 566
39.00 SPWR1422H39 1.90 -0.17 1.62 335.0 1.82 710.0 5.0 30
39.00 SPWR1429H39 2.12 0.00 1.81 725.0 2.09 682.0 1.0 6
39.50 SPWR1401H39.5 0.85 -0.20 0.75 29.0 0.81 33.0 10.0 421
39.50 SPWR1408H39.5 1.11 -0.27 1.01 10.0 1.07 91.0 8.0 27
39.50 SPWR1416H39.5 1.54 0.00 1.21 16.0 1.28 289.0 250.0 260
39.50 SPWR1422H39.5 1.60 -0.09 1.45 97.0 1.55 210.0 10.0 38
39.50 SPWR1429H39.5 2.45 0.65 1.61 924.0 1.94 636.0 3.0 3
40.00 SPWR1401H40 0.64 -0.22 0.61 93.0 0.66 41.0 97.0 1,275
40.00 SPWR1408H40 1.05 -0.12 0.86 10.0 0.91 15.0 26.0 125
40.00 SPWR1416H40 1.05 -0.30 1.01 25.0 1.10 189.0 77.0 2,012
40.00 SPWR1422H40 1.55 0.00 1.28 77.0 1.60 659.0 20.0 71
40.00 SPWR1429H40 1.80 0.05 1.41 1040.0 1.76 668.0 10.0 38
40.50 SPWR1401H40.5 0.51 -0.21 0.51 23.0 0.55 21.0 46.0 316
40.50 SPWR1408H40.5 0.81 -0.22 0.64 146.0 0.77 127.0 7.0 25
40.50 SPWR1416H40.5 1.00 -0.18 0.92 41.0 0.97 70.0 8.0 15
40.50 SPWR1422H40.5 1.31 -0.02 1.12 187.0 1.43 718.0 5.0 9
40.50 SPWR1429H40.5 1.54 0.00 1.29 97.0 1.73 636.0 1.0 1
41.00 SPWR1401H41 0.40 -0.21 0.39 30.0 0.44 62.0 156.0 1,076
41.00 SPWR1408H41 0.87 0.00 0.60 42.0 0.67 191.0 8.0 29
41.00 SPWR1416H41 0.95 -0.09 0.78 10.0 0.85 239.0 6.0 679
41.00 SPWR1422H41 1.18 0.00 0.95 437.0 1.45 714.0 0.0 0
41.00 SPWR1429H41 1.39 0.00 1.12 907.0 1.55 748.0 17.0 17
41.50 SPWR1401H41.5 0.40 -0.07 0.32 108.0 0.37 40.0 64.0 367
41.50 SPWR1408H41.5 0.75 0.04 0.54 12.0 0.58 12.0 3.0 20
41.50 SPWR1416H41.5 0.75 -0.19 0.70 23.0 0.74 54.0 8.0 16
41.50 SPWR1422H41.5 1.30 0.27 0.87 161.0 1.14 703.0 3.0 3
41.50 SPWR1429H41.5 1.25 -0.13 1.01 519.0 1.43 715.0 6.0 11
42.00 SPWR1401H42 0.31 -0.10 0.25 133.0 0.34 567.0 57.0 80
42.00 SPWR1408H42 0.50 -0.12 0.43 108.0 0.47 53.0 45.0 239
42.00 SPWR1416H42 0.65 -0.14 0.59 10.0 0.64 144.0 11.0 332
42.00 SPWR1422H42 0.93 0.00 0.76 147.0 0.86 60.0 8.0 14
42.00 SPWR1429H42 1.07 0.00 0.90 438.0 1.31 643.0 0.0 0
42.50 SPWR1401H42.5 0.26 -0.09 0.20 157.0 0.25 65.0 21.0 67
42.50 SPWR1408H42.5 0.44 -0.09 0.37 439.0 0.43 62.0 2.0 33
42.50 SPWR1416H42.5 0.75 0.00 0.52 94.0 0.57 113.0 2.0 15
42.50 SPWR1422H42.5 1.16 0.34 0.67 124.0 0.76 85.0 252.0 233
42.50 SPWR1429H42.5 0.94 0.00 0.78 499.0 1.13 707.0 0.0 0
43.00 SPWR1401H43 0.26 -0.01 0.17 52.0 0.25 504.0 4.0 125
43.00 SPWR1408H43 0.54 0.13 0.33 52.0 0.41 576.0 12.0 22
43.00 SPWR1416H43 0.48 -0.12 0.44 154.0 0.50 174.0 4.0 128
43.00 SPWR1422H43 1.09 0.36 0.59 42.0 0.67 123.0 4.0 22
43.00 SPWR1429H43 0.86 0.00 0.73 85.0 1.05 562.0 0.0 0
43.50 SPWR1401H43.5 0.53 0.38 0.12 783.0 0.29 630.0 15.0 71
43.50 SPWR1408H43.5 0.34 0.00 0.29 11.0 0.52 675.0 0.0 0
43.50 SPWR1416H43.5 0.57 0.00 0.38 292.0 0.54 824.0 41.0 37
43.50 SPWR1422H43.5 1.05 0.40 0.53 8.0 0.67 8.0 6.0 4
43.50 SPWR1429H43.5 0.76 0.00 0.65 55.0 0.91 639.0 0.0 0
44.00 SPWR1401H44 0.50 0.39 0.11 159.0 0.30 656.0 10.0 72
44.00 SPWR1408H44 0.63 0.33 0.25 209.0 0.47 330.0 2.0 53
44.00 SPWR1416H44 0.45 0.00 0.32 629.0 0.54 831.0 10.0 133
44.00 SPWR1422H44 0.86 0.29 0.44 124.0 0.54 177.0 16.0 16
44.00 SPWR1429H44 0.65 -0.03 0.56 239.0 0.71 249.0 2.0 2
44.50 SPWR1401H44.5 0.07 0.00 0.07 399.0 0.28 634.0 0.0 0
44.50 SPWR1408H44.5 0.74 0.55 0.21 284.0 0.40 646.0 66.0 66
44.50 SPWR1422H44.5 0.79 0.33 0.42 23.0 0.67 735.0 12.0 10
44.50 SPWR1429H44.5 0.69 0.08 0.51 91.0 0.77 658.0 10.0 24
45.00 SPWR1401H45 0.42 0.36 0.04 1079.0 0.22 598.0 9.0 68
45.00 SPWR1408H45 0.57 0.43 0.16 969.0 0.38 722.0 10.0 10
45.00 SPWR1416H45 0.45 0.00 0.26 165.0 0.48 850.0 50.0 705
45.00 SPWR1422H45 0.79 0.41 0.36 23.0 0.60 638.0 4.0 1
45.00 SPWR1429H45 0.71 0.20 0.45 73.0 0.71 630.0 1.0 1
45.50 SPWR1401H45.5 0.09 0.00 0.01 694.0 0.10 138.0 0.0 0
45.50 SPWR1408H45.5 0.34 0.00 0.14 684.0 0.35 710.0 10.0 14
45.50 SPWR1422H45.5 0.66 0.34 0.31 28.0 0.55 642.0 10.0 11
45.50 SPWR1429H45.5 0.80 0.35 0.39 106.0 0.64 712.0 13.0 10
46.00 SPWR1401H46 0.12 0.05 0.07 7.0 0.15 24.0 7.0 31
46.00 SPWR1408H46 0.55 0.40 0.11 946.0 0.32 686.0 10.0 30
46.00 SPWR1416H46 0.32 0.15 0.18 573.0 0.40 779.0 32.0 88
46.00 SPWR1422H46 0.52 0.25 0.28 37.0 0.51 599.0 2.0 2
46.00 SPWR1429H46 0.39 0.00 0.35 79.0 0.58 614.0 0.0 0
46.50 SPWR1401H46.5 0.06 0.00 0.03 161.0 0.14 507.0 0.0 0
46.50 SPWR1408H46.5 0.05 0.00 0.09 896.0 0.30 616.0 0.0 0
46.50 SPWR1422H46.5 0.23 0.00 0.23 196.0 0.46 660.0 0.0 0
46.50 SPWR1429H46.5 0.65 0.32 0.29 215.0 0.52 554.0 49.0 49
47.00 SPWR1401H47 0.05 0.00 0.02 359.0 0.19 506.0 0.0 0
47.00 SPWR1408H47 0.03 0.00 0.08 823.0 0.28 603.0 0.0 0
47.00 SPWR1416H47 0.34 0.22 0.10 725.0 0.35 774.0 10.0 141
47.00 SPWR1422H47 0.19 0.00 0.20 195.0 0.43 616.0 0.0 0
47.00 SPWR1429H47 0.31 0.00 0.28 65.0 0.47 676.0 0.0 0
47.50 SPWR1401H47.5 0.04 0.00 0.01 290.0 0.19 486.0 0.0 0
47.50 SPWR1408H47.5 0.01 0.00 0.06 787.0 0.26 552.0 0.0 0
47.50 SPWR1422H47.5 0.20 0.00 0.15 410.0 0.39 615.0 0.0 0
47.50 SPWR1429H47.5 0.25 0.00 0.22 282.0 0.42 645.0 0.0 0
48.00 SPWR1401H48 0.03 0.00 0.01 291.0 0.19 472.0 0.0 0
48.00 SPWR1408H48 0.04 0.00 0.05 816.0 0.25 601.0 0.0 0
48.00 SPWR1416H48 0.33 0.27 0.05 747.0 0.29 743.0 1.0 69
48.00 SPWR1422H48 0.31 0.14 0.13 425.0 0.36 590.0 1.0 1
48.00 SPWR1429H48 0.50 0.29 0.21 104.0 0.38 546.0 10.0 10
48.50 SPWR1408H48.5 0.03 0.00 0.03 880.0 0.25 615.0 0.0 0
48.50 SPWR1422H48.5 0.09 0.00 0.13 256.0 0.34 579.0 0.0 0
48.50 SPWR1429H48.5 0.20 0.00 0.18 99.0 0.35 609.0 0.0 0
49.00 SPWR1401H49 0.07 0.05 0.01 132.0 0.19 530.0 30.0 30
49.00 SPWR1408H49 0.45 0.43 0.03 870.0 0.25 642.0 9.0 9
49.00 SPWR1416H49 0.20 0.18 0.03 530.0 0.26 568.0 20.0 40
49.00 SPWR1422H49 0.09 0.00 0.10 287.0 0.31 515.0 0.0 0
50.00 SPWR1401H50 0.01 0.00 0.01 26.0 0.04 40.0 0.0 0
50.00 SPWR1408H50 0.03 0.00 0.02 748.0 0.14 94.0 0.0 0
50.00 SPWR1416H50 0.11 0.06 0.05 571.0 0.25 748.0 1.0 532
50.00 SPWR1422H50 0.22 0.18 0.05 414.0 0.28 531.0 45.0 12

Put Options: SPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SPWR1416T21 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
23.00 SPWR1416T23 0.25 0.00 0.01 166.0 0.25 512.0 0.0 0
24.00 SPWR1416T24 0.25 0.00 0.01 258.0 0.25 511.0 0.0 0
25.00 SPWR1416T25 0.25 0.00 0.01 1.0 0.25 522.0 0.0 0
26.00 SPWR1401T26 0.25 0.00 0.01 21.0 0.25 254.0 0.0 0
26.00 SPWR1416T26 0.25 0.00 0.01 1.0 0.25 527.0 0.0 0
26.50 SPWR1401T26.5 0.25 0.00 0.01 22.0 0.25 269.0 0.0 0
27.00 SPWR1401T27 0.01 0.00 0.01 1.0 0.25 316.0 0.0 0
27.00 SPWR1408T27 0.25 0.00 0.01 1.0 0.12 428.0 0.0 0
27.00 SPWR1416T27 0.13 -0.12 0.02 417.0 0.25 719.0 15.0 100
27.50 SPWR1401T27.5 0.01 0.00 0.01 1.0 0.25 321.0 0.0 0
28.00 SPWR1401T28 0.09 -0.16 0.04 120.0 0.07 363.0 5.0 96
28.00 SPWR1408T28 0.25 0.00 0.01 701.0 0.13 382.0 0.0 0
28.00 SPWR1416T28 0.11 0.10 0.01 581.0 0.25 685.0 5.0 79
28.50 SPWR1401T28.5 0.49 0.24 0.01 415.0 0.09 406.0 2.0 2
29.00 SPWR1401T29 0.05 0.04 0.01 1.0 0.09 274.0 60.0 102
29.00 SPWR1408T29 0.01 0.00 0.01 722.0 0.25 491.0 0.0 0
29.00 SPWR1416T29 0.17 0.14 0.01 657.0 0.25 684.0 40.0 329
29.50 SPWR1401T29.5 0.30 0.05 0.02 603.0 0.11 404.0 10.0 12
30.00 SPWR1401T30 0.07 0.00 0.01 500.0 0.19 518.0 200.0 250
30.00 SPWR1408T30 0.25 0.00 0.01 25.0 0.25 540.0 0.0 0
30.00 SPWR1416T30 0.15 0.00 0.05 647.0 0.25 649.0 50.0 227
30.00 SPWR1429T30 0.23 0.06 0.16 396.0 0.30 423.0 20.0 12
30.50 SPWR1401T30.5 0.88 0.73 0.02 412.0 0.10 93.0 1.0 1
31.00 SPWR1401T31 0.55 0.53 0.04 436.0 0.15 410.0 3.0 4
31.00 SPWR1408T31 0.34 0.29 0.05 769.0 0.21 405.0 2.0 2
31.00 SPWR1416T31 0.20 0.13 0.08 1276.0 0.30 657.0 2.0 44
31.00 SPWR1429T31 0.50 0.25 0.25 447.0 0.40 398.0 2.0 4
31.50 SPWR1401T31.5 0.10 -0.03 0.07 478.0 0.18 503.0 15.0 151
31.50 SPWR1429T31.5 0.59 0.26 0.30 1142.0 0.47 469.0 1.0 3
32.00 SPWR1401T32 0.14 0.00 0.05 1061.0 0.18 415.0 144.0 163
32.00 SPWR1408T32 0.30 0.17 0.10 825.0 0.29 520.0 120.0 124
32.00 SPWR1416T32 0.25 -0.03 0.14 552.0 0.29 354.0 12.0 269
32.00 SPWR1422T32 0.80 0.46 0.25 792.0 0.46 613.0 15.0 17
32.00 SPWR1429T32 0.31 -0.06 0.37 894.0 0.53 464.0 1.0 4
32.50 SPWR1401T32.5 0.18 0.00 0.06 1075.0 0.21 518.0 15.0 22
32.50 SPWR1429T32.5 0.58 0.14 0.44 1169.0 0.61 503.0 10.0 26
33.00 SPWR1401T33 0.20 -0.01 0.16 255.0 0.22 369.0 35.0 322
33.00 SPWR1408T33 0.25 -0.03 0.27 33.0 0.30 11.0 10.0 71
33.00 SPWR1416T33 0.36 0.08 0.27 1260.0 0.48 769.0 4.0 281
33.00 SPWR1422T33 0.84 0.37 0.38 841.0 0.59 514.0 2.0 4
33.00 SPWR1429T33 0.58 0.05 0.50 1086.0 0.70 384.0 10.0 12
33.50 SPWR1401T33.5 0.42 0.24 0.14 1031.0 0.34 614.0 5.0 18
33.50 SPWR1408T33.5 0.45 0.11 0.26 903.0 0.45 624.0 4.0 81
33.50 SPWR1422T33.5 0.71 0.17 0.45 840.0 0.67 455.0 7.0 19
33.50 SPWR1429T33.5 1.01 0.38 0.54 1619.0 0.79 487.0 15.0 80
34.00 SPWR1401T34 0.30 0.04 0.24 380.0 0.36 541.0 15.0 158
34.00 SPWR1408T34 0.48 0.00 0.32 923.0 0.48 527.0 2.0 45
34.00 SPWR1416T34 0.55 0.00 0.49 564.0 0.63 710.0 22.0 323
34.00 SPWR1422T34 0.70 0.07 0.64 114.0 0.74 316.0 27.0 29
34.00 SPWR1429T34 1.20 0.43 0.71 1255.0 0.88 225.0 3.0 3
34.50 SPWR1401T34.5 0.35 0.00 0.28 745.0 0.42 393.0 83.0 87
34.50 SPWR1408T34.5 0.76 0.29 0.47 92.0 0.53 288.0 5.0 13
34.50 SPWR1416T34.5 0.75 0.13 0.62 95.0 0.68 165.0 30.0 549
34.50 SPWR1422T34.5 0.73 0.00 0.74 419.0 0.85 197.0 10.0 121
34.50 SPWR1429T34.5 0.96 0.07 0.85 1459.0 1.02 235.0 31.0 33
35.00 SPWR1401T35 0.47 0.07 0.42 40.0 0.46 22.0 73.0 4,708
35.00 SPWR1408T35 0.58 -0.05 0.57 60.0 0.62 104.0 12.0 24
35.00 SPWR1416T35 0.72 0.00 0.74 67.0 0.79 329.0 24.0 682
35.00 SPWR1422T35 1.03 0.23 0.86 204.0 1.02 496.0 39.0 63
35.00 SPWR1429T35 1.12 0.07 0.99 1430.0 1.18 188.0 10.0 117
35.50 SPWR1401T35.5 0.48 -0.06 0.50 42.0 0.56 211.0 3.0 813
35.50 SPWR1408T35.5 0.65 -0.04 0.70 10.0 0.74 57.0 13.0 25
35.50 SPWR1416T35.5 0.87 -0.07 0.88 10.0 0.93 129.0 8.0 657
35.50 SPWR1422T35.5 1.07 0.09 1.03 438.0 1.14 112.0 40.0 34
35.50 SPWR1429T35.5 1.26 0.11 1.15 1543.0 1.35 217.0 24.0 38
36.00 SPWR1401T36 0.67 0.07 0.63 23.0 0.68 54.0 55.0 655
36.00 SPWR1408T36 0.86 0.03 0.84 10.0 0.87 40.0 30.0 68
36.00 SPWR1416T36 0.98 -0.02 1.03 10.0 1.08 89.0 28.0 238
36.00 SPWR1422T36 1.23 0.00 1.21 107.0 1.33 327.0 1.0 25
36.00 SPWR1429T36 1.50 0.21 1.37 1097.0 1.53 223.0 27.0 48
36.50 SPWR1401T36.5 0.75 0.04 0.77 20.0 0.85 16.0 4.0 273
36.50 SPWR1408T36.5 1.01 -0.03 0.97 57.0 1.03 21.0 3.0 40
36.50 SPWR1416T36.5 1.24 0.13 1.20 30.0 1.26 43.0 8.0 20
36.50 SPWR1422T36.5 1.53 0.24 1.41 98.0 1.52 284.0 6.0 47
36.50 SPWR1429T36.5 1.60 0.13 1.50 1378.0 1.75 251.0 12.0 14
37.00 SPWR1401T37 1.00 0.16 0.93 20.0 1.03 14.0 8.0 436
37.00 SPWR1408T37 1.14 -0.01 1.17 6.0 1.26 522.0 41.0 50
37.00 SPWR1416T37 1.45 0.11 1.41 10.0 1.46 95.0 4.0 493
37.00 SPWR1422T37 1.99 0.50 1.64 79.0 1.75 393.0 20.0 137
37.00 SPWR1429T37 1.80 0.12 1.78 1225.0 2.01 510.0 12.0 13
37.50 SPWR1401T37.5 1.15 0.00 1.14 109.0 1.23 394.0 2.0 173
37.50 SPWR1408T37.5 1.40 0.00 1.39 8.0 1.45 18.0 14.0 41
37.50 SPWR1416T37.5 1.70 0.19 1.61 45.0 1.68 299.0 2.0 21
37.50 SPWR1422T37.5 1.79 0.10 1.87 37.0 2.01 630.0 5.0 330
37.50 SPWR1429T37.5 1.99 0.09 1.97 1096.0 2.22 383.0 12.0 12
38.00 SPWR1401T38 1.42 0.14 1.38 85.0 1.44 41.0 70.0 264
38.00 SPWR1408T38 1.40 -0.22 1.62 12.0 1.68 29.0 10.0 29
38.00 SPWR1416T38 1.73 -0.04 1.87 10.0 1.93 67.0 2.0 230
38.00 SPWR1422T38 2.04 0.00 2.08 310.0 2.25 534.0 10.0 23
38.00 SPWR1429T38 2.57 0.40 2.18 1287.0 2.44 93.0 2.0 33
38.50 SPWR1401T38.5 1.61 0.06 1.64 70.0 1.71 31.0 61.0 151
38.50 SPWR1408T38.5 2.02 0.29 1.87 182.0 2.04 613.0 10.0 10
38.50 SPWR1416T38.5 1.98 0.03 2.15 62.0 2.21 39.0 2.0 343
38.50 SPWR1422T38.5 2.29 0.00 2.37 194.0 2.48 47.0 10.0 103
38.50 SPWR1429T38.5 2.40 0.05 2.57 930.0 2.71 90.0 5.0 37
39.00 SPWR1401T39 1.86 0.16 1.93 20.0 2.01 13.0 34.0 96
39.00 SPWR1408T39 1.88 -0.16 2.22 5.0 2.28 31.0 21.0 33
39.00 SPWR1416T39 2.30 0.02 2.43 40.0 2.54 435.0 5.0 119
39.00 SPWR1422T39 2.42 -0.01 2.68 163.0 2.84 452.0 24.0 24
39.00 SPWR1429T39 2.64 0.00 2.69 1357.0 3.05 247.0 5.0 5
39.50 SPWR1401T39.5 2.05 0.00 2.27 35.0 2.35 31.0 21.0 22
39.50 SPWR1408T39.5 2.58 0.00 2.54 5.0 2.61 10.0 10.0 11
39.50 SPWR1416T39.5 2.57 0.00 2.72 47.0 2.81 159.0 11.0 22
39.50 SPWR1422T39.5 2.71 0.04 2.96 435.0 3.15 197.0 11.0 39
39.50 SPWR1429T39.5 3.20 0.38 3.15 1071.0 3.40 664.0 5.0 10
40.00 SPWR1401T40 3.08 0.77 2.58 50.0 2.79 513.0 1.0 50
40.00 SPWR1408T40 2.75 0.00 2.87 12.0 2.97 57.0 10.0 31
40.00 SPWR1416T40 3.00 0.15 3.05 748.0 3.25 678.0 52.0 247
40.00 SPWR1422T40 3.25 0.00 3.30 213.0 3.45 121.0 6.0 81
40.00 SPWR1429T40 3.80 0.55 3.50 631.0 3.75 517.0 10.0 83
40.50 SPWR1401T40.5 2.89 0.00 2.91 602.0 3.20 372.0 52.0 60
40.50 SPWR1408T40.5 3.20 0.00 3.20 83.0 3.40 464.0 10.0 52
40.50 SPWR1416T40.5 3.15 0.00 3.40 88.0 3.60 616.0 2.0 16
40.50 SPWR1422T40.5 3.35 0.00 3.65 106.0 3.80 119.0 14.0 59
40.50 SPWR1429T40.5 3.50 0.00 3.65 854.0 4.10 318.0 42.0 46
41.00 SPWR1401T41 3.52 0.52 3.35 196.0 3.60 493.0 3.0 13
41.00 SPWR1408T41 4.25 0.95 3.55 675.0 3.80 475.0 9.0 21
41.00 SPWR1416T41 3.45 0.00 3.75 454.0 4.00 715.0 3.0 158
41.00 SPWR1422T41 4.05 0.35 4.00 114.0 4.20 251.0 27.0 23
41.00 SPWR1429T41 4.25 0.40 4.00 811.0 4.45 309.0 7.0 29
41.50 SPWR1401T41.5 3.40 0.00 3.70 639.0 4.05 300.0 0.0 0
41.50 SPWR1408T41.5 4.45 0.80 3.80 860.0 4.20 430.0 28.0 28
41.50 SPWR1416T41.5 4.00 0.00 3.90 1239.0 4.40 609.0 2.0 45
41.50 SPWR1422T41.5 4.50 0.60 4.15 1038.0 4.60 202.0 6.0 20
41.50 SPWR1429T41.5 4.15 -0.05 4.50 723.0 4.80 189.0 25.0 40
42.00 SPWR1401T42 3.80 0.00 3.50 960.0 4.45 389.0 12.0 12
42.00 SPWR1408T42 4.45 0.00 4.00 890.0 4.65 383.0 2.0 22
42.00 SPWR1416T42 3.85 -0.35 4.15 1245.0 4.80 549.0 10.0 155
42.00 SPWR1422T42 5.85 1.50 4.25 1131.0 5.10 484.0 2.0 2
42.00 SPWR1429T42 4.50 -0.10 4.75 839.0 5.25 300.0 32.0 58
42.50 SPWR1401T42.5 4.25 0.15 3.90 911.0 4.90 340.0 28.0 35
42.50 SPWR1408T42.5 4.75 0.00 4.40 886.0 5.10 420.0 10.0 29
42.50 SPWR1416T42.5 4.80 0.25 4.40 1255.0 5.20 442.0 19.0 22
42.50 SPWR1422T42.5 4.75 0.00 4.90 1051.0 5.35 96.0 14.0 14
42.50 SPWR1429T42.5 4.85 -0.05 4.75 1140.0 5.60 183.0 14.0 18
43.00 SPWR1401T43 5.00 0.45 4.30 920.0 5.40 360.0 20.0 29
43.00 SPWR1408T43 4.70 0.00 4.55 1034.0 5.55 377.0 0.0 0
43.00 SPWR1416T43 5.20 0.00 5.10 1026.0 5.65 376.0 2.0 71
43.00 SPWR1422T43 5.65 0.50 5.05 902.0 5.80 147.0 1.0 3
43.00 SPWR1429T43 6.15 0.85 5.00 1327.0 6.00 165.0 12.0 30
43.50 SPWR1401T43.5 5.60 0.65 4.80 589.0 5.85 76.0 7.0 7
43.50 SPWR1408T43.5 5.40 0.20 5.00 988.0 6.00 338.0 6.0 6
43.50 SPWR1416T43.5 5.55 0.05 5.40 876.0 6.10 363.0 3.0 7
43.50 SPWR1422T43.5 8.10 2.60 5.50 1044.0 6.30 306.0 2.0 4
43.50 SPWR1429T43.5 5.60 -0.05 5.45 1026.0 6.55 448.0 12.0 14
44.00 SPWR1401T44 5.30 -0.15 5.25 492.0 6.35 61.0 16.0 16
44.00 SPWR1408T44 6.32 0.72 5.45 731.0 6.45 317.0 30.0 15
44.00 SPWR1416T44 6.35 0.45 5.60 1249.0 6.55 361.0 3.0 55
44.00 SPWR1422T44 5.90 0.00 5.85 1001.0 6.70 157.0 0.0 0
44.00 SPWR1429T44 6.90 0.85 5.85 919.0 6.90 358.0 4.0 4
44.50 SPWR1401T44.5 5.90 0.00 5.65 322.0 6.90 145.0 0.0 0
44.50 SPWR1408T44.5 6.70 0.65 5.80 1053.0 7.00 395.0 40.0 13
44.50 SPWR1422T44.5 6.15 0.00 6.05 759.0 7.40 451.0 0.0 0
44.50 SPWR1429T44.5 7.15 0.70 6.20 1088.0 7.35 285.0 2.0 2
45.00 SPWR1401T45 6.30 0.00 6.10 248.0 7.30 73.0 0.0 0
45.00 SPWR1408T45 6.45 0.00 6.25 419.0 7.50 106.0 0.0 0
45.00 SPWR1416T45 6.75 0.10 6.50 1130.0 7.50 346.0 12.0 57
45.00 SPWR1422T45 6.70 0.00 6.50 1166.0 7.60 165.0 0.0 0
45.00 SPWR1429T45 6.95 0.00 6.70 1099.0 7.80 280.0 0.0 0
45.50 SPWR1401T45.5 6.80 0.00 6.60 318.0 7.80 69.0 0.0 0
45.50 SPWR1408T45.5 6.95 0.00 6.75 419.0 8.00 91.0 0.0 0
45.50 SPWR1422T45.5 7.60 0.50 7.00 1085.0 8.05 217.0 1.0 1
45.50 SPWR1429T45.5 7.20 0.00 7.15 1033.0 8.25 251.0 0.0 0
46.00 SPWR1401T46 7.25 0.00 7.05 430.0 8.40 148.0 0.0 0
46.00 SPWR1408T46 7.90 0.45 7.10 652.0 8.40 58.0 2.0 2
46.00 SPWR1416T46 6.55 -1.00 7.35 809.0 8.45 37.0 5.0 16
46.00 SPWR1422T46 7.65 0.10 7.40 719.0 8.55 241.0 1.0 1
46.00 SPWR1429T46 7.80 0.00 7.60 826.0 8.70 271.0 0.0 0
46.50 SPWR1401T46.5 7.75 0.00 7.45 379.0 8.90 85.0 0.0 0
46.50 SPWR1408T46.5 7.85 0.00 7.55 392.0 8.90 69.0 0.0 0
46.50 SPWR1422T46.5 10.25 2.20 7.85 561.0 9.10 213.0 2.0 2
46.50 SPWR1429T46.5 8.25 0.00 7.95 665.0 9.40 459.0 0.0 0
47.00 SPWR1401T47 8.25 0.00 7.95 397.0 9.25 58.0 0.0 0
47.00 SPWR1408T47 8.30 0.00 8.15 389.0 9.40 70.0 0.0 0
47.00 SPWR1416T47 8.80 0.35 8.25 822.0 9.45 151.0 25.0 42
47.00 SPWR1422T47 8.50 0.45 8.25 570.0 9.90 281.0 1.0 1
47.00 SPWR1429T47 8.70 0.00 8.40 1178.0 9.55 126.0 0.0 0
47.50 SPWR1401T47.5 8.75 0.00 8.55 283.0 9.75 55.0 0.0 0
47.50 SPWR1408T47.5 8.80 0.00 8.55 342.0 10.00 126.0 0.0 0
47.50 SPWR1422T47.5 8.20 0.00 8.60 433.0 10.05 58.0 0.0 0
47.50 SPWR1429T47.5 9.10 0.00 8.90 900.0 10.05 72.0 0.0 0
48.00 SPWR1401T48 9.00 0.00 9.05 404.0 10.30 62.0 0.0 0
48.00 SPWR1408T48 8.20 0.00 9.05 425.0 10.45 73.0 0.0 0
48.00 SPWR1416T48 10.25 0.85 9.20 880.0 10.40 43.0 5.0 12
48.00 SPWR1422T48 8.50 0.00 9.25 357.0 10.65 79.0 0.0 0
48.00 SPWR1429T48 9.60 0.00 9.40 519.0 10.55 139.0 0.0 0
48.50 SPWR1408T48.5 8.90 0.00 9.60 499.0 11.45 249.0 0.0 0
48.50 SPWR1422T48.5 9.00 0.00 9.75 413.0 11.60 208.0 0.0 0
48.50 SPWR1429T48.5 9.60 0.00 9.80 474.0 11.25 113.0 0.0 0
49.00 SPWR1401T49 10.10 0.00 10.00 435.0 11.40 91.0 0.0 0
49.00 SPWR1408T49 9.35 0.00 10.00 422.0 11.50 82.0 0.0 0
49.00 SPWR1416T49 10.30 0.00 10.15 562.0 11.35 56.0 0.0 0
49.00 SPWR1422T49 9.50 0.00 10.05 433.0 11.75 153.0 0.0 0
50.00 SPWR1401T50 10.90 0.00 10.85 588.0 12.40 193.0 0.0 0
50.00 SPWR1408T50 11.05 0.00 10.95 595.0 12.40 80.0 0.0 0
50.00 SPWR1416T50 11.50 1.10 11.10 890.0 12.35 53.0 4.0 40
50.00 SPWR1422T50 10.90 0.00 11.10 416.0 12.65 112.0 0.0 0
Trading Center