SunPower Corp $38.22

up +0.17


29/8/2014 04:00 PM  |  NASDAQ : SPWR  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 38.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.17 (0.45 %)
Prev Close: 38.05
Open: 38.07
Bid: 38.21
Ask: 38.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SPWR Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: SPWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SPWR1420I14 23.80 0.00 23.90 134.0 24.40 30.0 0.0 0
15.00 SPWR1420I15 18.85 -3.95 22.90 30.0 23.40 30.0 8.0 0
16.00 SPWR1420I16 21.80 0.00 21.90 30.0 22.40 30.0 0.0 0
17.00 SPWR1420I17 20.80 0.00 20.90 30.0 21.40 30.0 0.0 0
18.00 SPWR1420I18 19.80 0.00 19.90 30.0 20.40 30.0 0.0 0
19.00 SPWR1420I19 13.85 -4.95 18.90 30.0 19.40 30.0 16.0 16
20.00 SPWR1420I20 19.00 1.20 17.90 135.0 18.40 50.0 3.0 11
21.00 SPWR1420I21 12.40 -4.40 16.90 135.0 17.40 50.0 3.0 10
22.00 SPWR1420I22 11.86 -3.94 15.90 30.0 16.40 41.0 15.0 15
23.00 SPWR1420I23 9.40 -5.40 14.95 72.0 15.40 49.0 22.0 27
24.00 SPWR1420I24 10.50 -3.35 13.90 430.0 14.35 40.0 1.0 74
25.00 SPWR1420I25 13.10 0.20 13.00 260.0 13.35 263.0 7.0 97
25.00 SPWR1426I25 10.85 0.00 11.50 229.0 14.50 204.0 0.0 0
25.50 SPWR1426I25.5 10.35 0.00 10.35 60.0 14.85 53.0 0.0 0
26.00 SPWR1405I26 9.80 0.00 11.25 709.0 12.75 674.0 0.0 0
26.00 SPWR1420I26 8.74 -3.11 12.00 119.0 12.35 20.0 2.0 108
26.00 SPWR1426I26 9.80 0.00 9.95 192.0 14.40 200.0 0.0 0
26.50 SPWR1426I26.5 9.30 0.00 9.50 191.0 13.70 295.0 0.0 0
27.00 SPWR1405I27 9.00 0.00 9.45 64.0 12.90 445.0 0.0 0
27.00 SPWR1412I27 8.80 0.00 9.35 336.0 13.40 122.0 0.0 0
27.00 SPWR1420I27 11.00 0.10 11.00 250.0 11.35 355.0 10.0 77
27.00 SPWR1426I27 8.90 0.00 9.10 191.0 13.40 200.0 0.0 0
27.50 SPWR1426I27.5 8.40 0.00 8.65 190.0 12.95 265.0 0.0 0
28.00 SPWR1405I28 8.00 0.00 8.40 63.0 11.90 453.0 0.0 0
28.00 SPWR1412I28 7.85 0.00 8.25 21.0 12.50 11.0 0.0 0
28.00 SPWR1420I28 8.60 -1.30 10.00 256.0 10.35 283.0 3.0 82
28.00 SPWR1426I28 7.90 0.00 7.95 192.0 12.15 200.0 0.0 0
28.50 SPWR1420I28.5 9.40 0.00 9.55 50.0 9.85 290.0 0.0 0
28.50 SPWR1426I28.5 7.35 0.00 7.50 191.0 11.85 200.0 0.0 0
29.00 SPWR1405I29 6.80 0.00 8.65 81.0 9.80 506.0 0.0 0
29.00 SPWR1412I29 6.85 0.00 6.75 21.0 11.50 31.0 0.0 0
29.00 SPWR1420I29 9.20 0.30 9.05 140.0 9.35 237.0 10.0 164
29.00 SPWR1426I29 6.90 0.00 7.00 140.0 11.20 140.0 0.0 0
29.50 SPWR1420I29.5 8.40 0.00 8.55 103.0 8.85 37.0 0.0 0
29.50 SPWR1426I29.5 6.45 0.00 6.50 192.0 10.95 192.0 0.0 0
30.00 SPWR1405I30 5.10 -0.70 7.65 289.0 8.80 625.0 42.0 50
30.00 SPWR1412I30 5.90 0.00 6.05 464.0 10.40 339.0 0.0 0
30.00 SPWR1420I30 6.75 -1.15 8.05 69.0 8.35 149.0 2.0 208
30.00 SPWR1426I30 5.90 0.00 6.20 190.0 10.40 142.0 0.0 0
30.50 SPWR1420I30.5 7.40 0.00 7.55 65.0 7.85 174.0 0.0 0
30.50 SPWR1426I30.5 5.55 0.00 5.55 549.0 10.00 351.0 0.0 0
31.00 SPWR1405I31 5.35 0.00 6.35 117.0 7.95 283.0 0.0 0
31.00 SPWR1412I31 4.95 0.00 5.70 214.0 8.65 221.0 0.0 0
31.00 SPWR1420I31 7.10 0.20 7.05 185.0 7.40 319.0 10.0 369
31.00 SPWR1426I31 5.00 0.00 5.75 57.0 8.85 281.0 0.0 0
31.50 SPWR1405I31.5 4.85 0.00 6.15 89.0 7.25 203.0 0.0 0
31.50 SPWR1412I31.5 4.35 0.00 5.20 61.0 8.15 388.0 0.0 0
31.50 SPWR1420I31.5 6.40 0.00 6.55 139.0 6.90 292.0 0.0 0
31.50 SPWR1426I31.5 4.50 0.00 6.05 196.0 9.00 150.0 0.0 0
32.00 SPWR1405I32 4.35 0.00 5.35 214.0 6.70 338.0 0.0 0
32.00 SPWR1412I32 3.95 -0.05 5.25 636.0 6.65 481.0 45.0 45
32.00 SPWR1420I32 6.36 0.30 6.05 203.0 6.40 318.0 3.0 417
32.00 SPWR1426I32 4.05 0.00 4.75 62.0 8.40 403.0 0.0 0
32.50 SPWR1405I32.5 3.85 0.00 4.85 193.0 6.25 359.0 0.0 0
32.50 SPWR1412I32.5 3.15 -0.30 4.45 384.0 7.10 388.0 24.0 24
32.50 SPWR1420I32.5 5.45 0.00 5.60 94.0 5.90 243.0 0.0 0
32.50 SPWR1426I32.5 3.60 0.00 4.30 563.0 8.00 271.0 0.0 0
33.00 SPWR1405I33 2.07 -1.33 4.60 156.0 5.70 494.0 1.0 1
33.00 SPWR1412I33 2.68 -0.27 4.70 293.0 5.75 269.0 24.0 31
33.00 SPWR1420I33 4.89 -0.06 5.10 217.0 5.45 353.0 10.0 280
33.00 SPWR1426I33 3.30 0.20 4.60 255.0 6.55 426.0 1.0 1
33.50 SPWR1405I33.5 2.93 -0.77 4.25 740.0 5.10 642.0 40.0 90
33.50 SPWR1412I33.5 2.37 -0.13 4.15 312.0 5.35 280.0 32.0 33
33.50 SPWR1420I33.5 4.40 -0.10 4.65 266.0 4.95 243.0 20.0 20
33.50 SPWR1426I33.5 2.87 0.00 4.30 721.0 6.30 733.0 0.0 0
34.00 SPWR1405I34 3.00 0.03 3.75 777.0 4.55 687.0 6.0 36
34.00 SPWR1412I34 2.24 0.00 3.75 85.0 5.00 365.0 0.0 0
34.00 SPWR1420I34 4.53 0.48 4.15 494.0 4.50 568.0 6.0 886
34.00 SPWR1426I34 3.15 -0.60 4.30 281.0 4.80 863.0 6.0 15
34.50 SPWR1405I34.5 2.45 0.44 3.30 670.0 4.05 693.0 3.0 3
34.50 SPWR1412I34.5 2.35 0.80 3.35 543.0 4.15 654.0 20.0 35
34.50 SPWR1420I34.5 3.60 0.00 3.75 363.0 4.05 722.0 0.0 0
34.50 SPWR1426I34.5 2.75 -0.60 3.55 748.0 4.45 745.0 2.0 102
35.00 SPWR1405I35 2.87 0.37 2.88 558.0 3.80 916.0 5.0 67
35.00 SPWR1412I35 2.91 0.18 3.00 875.0 3.55 652.0 2.0 1
35.00 SPWR1420I35 3.50 0.40 3.30 525.0 3.60 559.0 5.0 952
35.00 SPWR1426I35 2.90 -0.35 3.15 885.0 3.95 888.0 20.0 22
35.50 SPWR1405I35.5 2.70 0.64 2.44 771.0 3.00 577.0 2.0 52
35.50 SPWR1412I35.5 2.64 0.00 2.72 473.0 3.15 765.0 1.0 1
35.50 SPWR1420I35.5 2.75 -0.06 2.96 90.0 3.15 666.0 40.0 61
35.50 SPWR1426I35.5 2.24 -0.41 2.99 467.0 3.75 1014.0 2.0 2
36.00 SPWR1405I36 2.31 0.00 1.88 886.0 2.62 867.0 48.0 103
36.00 SPWR1412I36 0.66 0.00 1.75 799.0 3.25 1090.0 0.0 0
36.00 SPWR1420I36 2.65 0.17 2.47 623.0 2.70 148.0 3.0 640
36.00 SPWR1426I36 2.72 0.07 2.70 320.0 3.10 892.0 10.0 19
36.50 SPWR1405I36.5 1.76 0.00 1.65 671.0 2.11 1168.0 78.0 124
36.50 SPWR1412I36.5 1.92 0.00 1.83 714.0 2.33 1045.0 3.0 89
36.50 SPWR1420I36.5 2.35 0.21 2.18 201.0 2.32 308.0 2.0 100
36.50 SPWR1426I36.5 2.33 0.00 2.42 21.0 2.70 1121.0 0.0 0
37.00 SPWR1405I37 1.50 0.00 1.36 76.0 1.68 1304.0 1.0 175
37.00 SPWR1412I37 1.78 0.03 1.66 11.0 1.89 1000.0 4.0 37
37.00 SPWR1420I37 1.85 0.06 1.87 33.0 1.95 82.0 27.0 821
37.00 SPWR1426I37 2.07 0.02 2.04 393.0 2.40 920.0 9.0 41
37.50 SPWR1405I37.5 1.12 0.12 1.02 31.0 1.30 1494.0 4.0 154
37.50 SPWR1412I37.5 1.36 0.10 1.35 4.0 1.40 20.0 37.0 71
37.50 SPWR1420I37.5 1.52 -0.22 1.54 25.0 1.64 171.0 10.0 34
37.50 SPWR1426I37.5 1.70 -0.05 1.80 75.0 2.05 1186.0 5.0 49
38.00 SPWR1405I38 0.72 -0.07 0.69 70.0 0.78 300.0 70.0 434
38.00 SPWR1412I38 1.00 -0.11 1.04 83.0 1.13 94.0 2.0 18
38.00 SPWR1420I38 1.27 0.02 1.26 246.0 1.36 818.0 4.0 718
38.00 SPWR1426I38 1.53 0.06 1.54 128.0 1.75 1380.0 1.0 221
38.50 SPWR1405I38.5 0.49 -0.08 0.47 19.0 0.53 28.0 38.0 684
38.50 SPWR1412I38.5 0.90 0.13 0.79 137.0 0.87 105.0 1.0 43
38.50 SPWR1420I38.5 1.00 -0.02 1.03 50.0 1.11 458.0 3.0 546
38.50 SPWR1426I38.5 1.43 0.18 1.24 480.0 1.40 10.0 5.0 8
39.00 SPWR1405I39 0.30 -0.10 0.27 21.0 0.35 405.0 82.0 387
39.00 SPWR1412I39 0.62 0.03 0.59 131.0 0.67 159.0 2.0 252
39.00 SPWR1420I39 0.88 0.05 0.81 44.0 0.88 323.0 11.0 724
39.00 SPWR1426I39 1.20 0.14 1.07 267.0 1.28 1504.0 2.0 26
39.50 SPWR1405I39.5 0.22 -0.05 0.17 20.0 0.22 30.0 50.0 133
39.50 SPWR1412I39.5 0.49 0.02 0.44 72.0 0.50 97.0 18.0 52
39.50 SPWR1420I39.5 0.68 0.00 0.66 22.0 0.70 38.0 10.0 31
39.50 SPWR1426I39.5 0.95 0.09 0.87 415.0 1.08 1305.0 5.0 26
40.00 SPWR1405I40 0.15 0.00 0.08 834.0 0.19 916.0 8.0 74
40.00 SPWR1412I40 0.38 0.03 0.31 320.0 0.38 138.0 35.0 547
40.00 SPWR1420I40 0.48 -0.12 0.50 226.0 0.55 133.0 20.0 1,849
40.00 SPWR1426I40 0.75 0.00 0.73 215.0 0.91 1437.0 18.0 46
40.50 SPWR1405I40.5 0.25 0.00 0.05 1447.0 0.25 918.0 0.0 0
40.50 SPWR1412I40.5 0.27 0.00 0.22 349.0 0.28 63.0 1.0 13
40.50 SPWR1420I40.5 0.43 -0.01 0.40 58.0 0.44 155.0 19.0 39
40.50 SPWR1426I40.5 0.46 0.00 0.55 687.0 1.18 1742.0 0.0 0
41.00 SPWR1405I41 0.26 0.23 0.03 323.0 0.15 1870.0 1.0 8
41.00 SPWR1412I41 0.37 0.29 0.13 925.0 0.28 755.0 46.0 46
41.00 SPWR1420I41 0.35 0.00 0.30 328.0 0.40 836.0 42.0 446
41.00 SPWR1426I41 0.64 0.15 0.48 199.0 0.64 1388.0 7.0 31
41.50 SPWR1405I41.5 0.02 0.00 0.02 1.0 0.25 1146.0 0.0 0
41.50 SPWR1412I41.5 0.04 0.00 0.05 1243.0 0.26 699.0 0.0 0
41.50 SPWR1420I41.5 0.25 0.08 0.23 769.0 0.34 910.0 7.0 21
41.50 SPWR1426I41.5 0.54 0.15 0.38 208.0 0.56 1259.0 24.0 24
42.00 SPWR1405I42 1.25 1.24 0.01 1.0 0.09 564.0 1.0 1
42.00 SPWR1412I42 0.10 -0.15 0.05 889.0 0.18 685.0 4.0 4
42.00 SPWR1420I42 0.16 0.00 0.16 993.0 0.30 1132.0 22.0 681
42.00 SPWR1426I42 0.35 0.12 0.25 1120.0 0.46 1385.0 4.0 9
42.50 SPWR1405I42.5 0.01 0.00 0.01 1.0 0.22 771.0 0.0 0
42.50 SPWR1412I42.5 0.25 0.00 0.05 1999.0 0.25 861.0 0.0 0
42.50 SPWR1420I42.5 0.05 0.00 0.05 1712.0 0.29 2420.0 0.0 0
42.50 SPWR1426I42.5 0.47 0.32 0.18 1239.0 0.40 1643.0 12.0 12
43.00 SPWR1405I43 0.18 0.00 0.02 756.0 0.23 792.0 0.0 0
43.00 SPWR1412I43 0.25 0.00 0.07 1.0 0.25 663.0 0.0 0
43.00 SPWR1420I43 0.27 0.19 0.08 925.0 0.18 633.0 22.0 205
43.00 SPWR1426I43 0.13 0.00 0.13 1342.0 0.35 1746.0 0.0 0
43.50 SPWR1405I43.5 0.17 0.00 0.01 739.0 0.22 785.0 0.0 0
43.50 SPWR1412I43.5 0.25 0.00 0.01 1019.0 0.25 630.0 0.0 0
43.50 SPWR1426I43.5 0.10 0.00 0.08 1358.0 0.31 1810.0 0.0 0
44.00 SPWR1405I44 0.10 -0.07 0.03 402.0 0.09 486.0 1.0 1
44.00 SPWR1412I44 0.25 0.00 0.01 11.0 0.25 608.0 0.0 0
44.00 SPWR1420I44 0.04 -0.16 0.02 1701.0 0.22 1767.0 4.0 141
44.00 SPWR1426I44 0.05 0.00 0.03 1388.0 0.27 985.0 0.0 0
44.50 SPWR1405I44.5 0.17 0.00 0.01 1.0 0.21 792.0 0.0 0
44.50 SPWR1412I44.5 0.25 0.00 0.01 1.0 0.25 695.0 0.0 0
45.00 SPWR1405I45 0.07 0.00 0.03 900.0 0.21 790.0 0.0 0
45.00 SPWR1412I45 0.07 0.00 0.01 984.0 0.25 685.0 0.0 0
45.00 SPWR1420I45 0.02 0.00 0.03 551.0 0.14 957.0 253.0 1,451
45.50 SPWR1405I45.5 0.17 0.00 0.03 616.0 0.21 779.0 0.0 0
45.50 SPWR1412I45.5 0.25 0.00 0.01 1205.0 0.25 507.0 0.0 0
46.00 SPWR1405I46 0.17 0.00 0.03 262.0 0.21 764.0 0.0 0
46.00 SPWR1412I46 0.25 0.00 0.01 223.0 0.25 459.0 0.0 0
46.00 SPWR1420I46 0.13 0.05 0.02 470.0 0.19 1867.0 3.0 214
46.50 SPWR1405I46.5 0.17 0.00 0.03 133.0 0.21 742.0 0.0 0
46.50 SPWR1412I46.5 0.25 0.00 0.02 1.0 0.25 486.0 0.0 0
47.00 SPWR1405I47 0.17 0.00 0.03 110.0 0.21 756.0 0.0 0
47.00 SPWR1412I47 0.25 0.00 0.01 1.0 0.25 471.0 0.0 0
47.00 SPWR1420I47 0.07 0.00 0.01 21.0 0.19 1817.0 5.0 195
47.50 SPWR1405I47.5 0.17 0.00 0.01 366.0 0.21 783.0 0.0 0
47.50 SPWR1412I47.5 0.25 0.00 0.01 1.0 0.25 486.0 0.0 0
48.00 SPWR1405I48 0.17 0.00 0.25 1.0 0.21 757.0 0.0 0
48.00 SPWR1412I48 0.25 0.00 0.02 650.0 0.25 486.0 0.0 0
48.00 SPWR1420I48 0.05 -0.13 0.03 94.0 0.07 360.0 3.0 177
48.50 SPWR1405I48.5 0.17 0.00 0.21 1.0 0.21 734.0 0.0 0
48.50 SPWR1412I48.5 0.25 0.00 0.01 1.0 0.25 764.0 0.0 0
49.00 SPWR1420I49 0.10 -0.07 0.01 401.0 0.17 1453.0 8.0 127
50.00 SPWR1420I50 0.07 0.00 0.01 3.0 0.07 745.0 6.0 714
55.00 SPWR1420I55 0.03 0.00 0.01 12.0 0.06 422.0 6.0 120

Put Options: SPWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SPWR1420U14 0.05 -0.10 0.01 125.0 0.15 1162.0 5.0 5
15.00 SPWR1420U15 0.15 0.00 0.01 1.0 0.15 405.0 0.0 0
16.00 SPWR1420U16 0.18 0.03 0.01 10.0 0.15 1036.0 10.0 10
17.00 SPWR1420U17 0.04 -0.11 0.01 1.0 0.15 1021.0 10.0 53
18.00 SPWR1420U18 0.07 -0.08 0.01 1.0 0.02 15.0 12.0 73
19.00 SPWR1420U19 0.04 -0.11 0.01 263.0 0.15 1158.0 5.0 57
20.00 SPWR1420U20 0.12 0.06 0.02 278.0 0.06 662.0 5.0 87
21.00 SPWR1420U21 0.05 -0.10 0.01 1.0 0.15 921.0 5.0 178
22.00 SPWR1420U22 0.10 -0.06 0.03 146.0 0.11 1308.0 50.0 105
23.00 SPWR1420U23 0.14 -0.02 0.05 122.0 0.16 1384.0 5.0 65
24.00 SPWR1420U24 0.07 -0.09 0.01 425.0 0.09 1169.0 10.0 265
25.00 SPWR1420U25 0.10 -0.06 0.02 1.0 0.16 1417.0 4.0 217
25.00 SPWR1426U25 0.25 0.00 0.01 237.0 0.25 1290.0 0.0 0
25.50 SPWR1426U25.5 0.01 0.00 0.01 1.0 0.25 875.0 0.0 0
26.00 SPWR1405U26 0.02 0.00 0.01 1.0 0.07 616.0 0.0 0
26.00 SPWR1420U26 0.09 -0.07 0.01 1.0 0.09 1136.0 1.0 510
26.00 SPWR1426U26 0.25 0.00 0.01 194.0 0.25 846.0 0.0 0
26.50 SPWR1426U26.5 0.25 0.00 0.01 162.0 0.25 795.0 0.0 0
27.00 SPWR1405U27 0.17 0.00 0.00 0.0 0.02 43.0 0.0 0
27.00 SPWR1412U27 0.25 0.00 0.00 0.0 0.08 560.0 0.0 0
27.00 SPWR1420U27 0.05 0.00 0.03 1.0 0.10 941.0 51.0 290
27.00 SPWR1426U27 0.25 0.00 0.01 8.0 0.25 843.0 0.0 0
27.50 SPWR1426U27.5 0.25 0.00 0.02 121.0 0.25 801.0 0.0 0
28.00 SPWR1405U28 0.17 0.00 0.00 0.0 0.08 270.0 0.0 0
28.00 SPWR1412U28 0.25 0.00 0.00 0.0 0.09 280.0 0.0 0
28.00 SPWR1420U28 0.13 -0.03 0.01 254.0 0.16 1576.0 3.0 330
28.00 SPWR1426U28 0.25 0.00 0.02 313.0 0.25 841.0 0.0 0
28.50 SPWR1420U28.5 0.16 0.00 0.02 254.0 0.16 1102.0 0.0 0
28.50 SPWR1426U28.5 0.25 0.00 0.01 28.0 0.25 1429.0 0.0 0
29.00 SPWR1405U29 0.17 0.00 0.01 1.0 0.14 511.0 0.0 0
29.00 SPWR1412U29 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
29.00 SPWR1420U29 0.05 0.00 0.05 17.0 0.16 1128.0 5.0 334
29.00 SPWR1426U29 0.45 0.39 0.06 40.0 0.25 208.0 40.0 40
29.50 SPWR1420U29.5 0.17 0.00 0.02 333.0 0.11 770.0 0.0 0
29.50 SPWR1426U29.5 0.25 0.00 0.03 1242.0 0.25 852.0 0.0 0
30.00 SPWR1405U30 0.10 -0.08 0.04 345.0 0.14 1455.0 10.0 52
30.00 SPWR1412U30 0.09 -0.16 0.02 1.0 0.09 674.0 9.0 9
30.00 SPWR1420U30 0.08 -0.02 0.05 505.0 0.13 1317.0 1.0 5,868
30.00 SPWR1426U30 0.20 0.19 0.01 1.0 0.25 1361.0 2.0 2
30.50 SPWR1420U30.5 0.18 0.00 0.03 554.0 0.12 1570.0 0.0 0
30.50 SPWR1426U30.5 0.55 0.00 0.01 1634.0 0.25 1370.0 0.0 0
31.00 SPWR1405U31 0.30 0.11 0.02 443.0 0.08 684.0 30.0 41
31.00 SPWR1412U31 0.40 0.15 0.02 430.0 0.25 1126.0 2.0 2
31.00 SPWR1420U31 0.11 0.05 0.01 6.0 0.15 1539.0 1.0 540
31.00 SPWR1426U31 0.47 0.44 0.06 305.0 0.25 1376.0 3.0 3
31.50 SPWR1405U31.5 0.19 0.00 0.01 1.0 0.24 915.0 0.0 0
31.50 SPWR1412U31.5 0.14 -0.11 0.04 1.0 0.11 812.0 9.0 51
31.50 SPWR1420U31.5 0.19 0.00 0.05 1.0 0.15 1131.0 0.0 0
31.50 SPWR1426U31.5 0.05 0.00 0.05 515.0 0.25 828.0 0.0 0
32.00 SPWR1405U32 0.83 0.63 0.01 427.0 0.09 926.0 1.0 11
32.00 SPWR1412U32 0.65 0.40 0.04 159.0 0.12 710.0 1.0 1
32.00 SPWR1420U32 0.19 -0.01 0.05 696.0 0.16 1791.0 10.0 1,091
32.00 SPWR1426U32 0.20 0.12 0.10 343.0 0.27 382.0 30.0 60
32.50 SPWR1405U32.5 0.13 -0.07 0.01 419.0 0.09 879.0 2.0 122
32.50 SPWR1412U32.5 0.16 -0.09 0.06 141.0 0.13 1323.0 4.0 17
32.50 SPWR1420U32.5 0.12 0.06 0.09 559.0 0.20 1989.0 5.0 15
32.50 SPWR1426U32.5 0.13 0.00 0.13 277.0 0.31 1621.0 0.0 0
33.00 SPWR1405U33 0.50 0.29 0.03 192.0 0.09 911.0 9.0 36
33.00 SPWR1412U33 0.33 0.08 0.03 532.0 0.15 1390.0 2.0 2
33.00 SPWR1420U33 0.11 -0.02 0.11 440.0 0.16 589.0 11.0 514
33.00 SPWR1426U33 0.18 0.00 0.17 314.0 0.43 743.0 0.0 0
33.50 SPWR1405U33.5 0.26 0.03 0.01 1.0 0.10 1528.0 6.0 2
33.50 SPWR1412U33.5 0.40 0.15 0.03 328.0 0.17 1361.0 2.0 2
33.50 SPWR1420U33.5 0.45 0.35 0.12 610.0 0.21 1982.0 40.0 52
33.50 SPWR1426U33.5 0.25 0.00 0.20 374.0 0.48 998.0 0.0 0
34.00 SPWR1405U34 0.31 0.30 0.01 162.0 0.11 1092.0 2.0 8
34.00 SPWR1412U34 0.47 0.42 0.07 1.0 0.19 1575.0 4.0 4
34.00 SPWR1420U34 0.19 0.00 0.15 133.0 0.19 4.0 8.0 456
34.00 SPWR1426U34 0.45 0.15 0.28 239.0 0.40 377.0 3.0 55
34.50 SPWR1405U34.5 0.10 0.07 0.02 201.0 0.13 1637.0 1.0 31
34.50 SPWR1412U34.5 0.62 0.52 0.05 992.0 0.23 741.0 2.0 12
34.50 SPWR1420U34.5 0.51 0.28 0.15 1447.0 0.32 2048.0 40.0 52
34.50 SPWR1426U34.5 1.32 0.99 0.33 377.0 0.58 1592.0 1.0 1
35.00 SPWR1405U35 0.12 0.00 0.02 521.0 0.15 519.0 48.0 146
35.00 SPWR1412U35 0.76 0.61 0.13 433.0 0.28 955.0 2.0 2
35.00 SPWR1420U35 0.33 0.00 0.27 296.0 0.33 588.0 11.0 1,277
35.00 SPWR1426U35 0.68 0.19 0.43 297.0 0.67 1644.0 7.0 16
35.50 SPWR1405U35.5 0.08 0.00 0.05 159.0 0.16 1607.0 80.0 127
35.50 SPWR1412U35.5 0.37 0.14 0.15 819.0 0.35 1049.0 29.0 40
35.50 SPWR1420U35.5 0.38 -0.03 0.35 298.0 0.42 712.0 2.0 14
35.50 SPWR1426U35.5 0.81 0.26 0.51 524.0 0.71 1031.0 13.0 10
36.00 SPWR1405U36 0.20 0.00 0.06 375.0 0.13 595.0 5.0 52
36.00 SPWR1412U36 0.49 0.14 0.27 492.0 0.45 1083.0 20.0 82
36.00 SPWR1420U36 0.70 0.16 0.45 162.0 0.51 680.0 70.0 348
36.00 SPWR1426U36 1.39 0.65 0.63 441.0 0.93 1556.0 1.0 15
36.50 SPWR1405U36.5 0.15 -0.08 0.13 41.0 0.19 973.0 10.0 26
36.50 SPWR1412U36.5 0.41 0.00 0.37 134.0 0.53 752.0 0.0 0
36.50 SPWR1420U36.5 0.59 -0.08 0.57 113.0 0.64 594.0 9.0 29
36.50 SPWR1426U36.5 0.84 0.00 0.79 316.0 1.00 1564.0 0.0 0
37.00 SPWR1405U37 0.23 -0.14 0.20 78.0 0.25 30.0 26.0 61
37.00 SPWR1412U37 0.56 0.00 0.48 151.0 0.62 925.0 0.0 0
37.00 SPWR1420U37 0.76 -0.09 0.72 66.0 0.80 678.0 18.0 455
37.00 SPWR1426U37 1.38 0.34 0.95 341.0 1.25 1453.0 2.0 20
37.50 SPWR1405U37.5 0.35 -0.14 0.32 134.0 0.38 53.0 13.0 63
37.50 SPWR1412U37.5 1.23 0.44 0.65 106.0 0.77 794.0 20.0 79
37.50 SPWR1420U37.5 1.12 0.00 0.92 2.0 1.01 45.0 1.0 175
37.50 SPWR1426U37.5 1.22 0.00 1.16 189.0 1.42 1526.0 0.0 0
38.00 SPWR1405U38 0.52 -0.49 0.49 128.0 0.57 281.0 90.0 100
38.00 SPWR1412U38 1.27 0.25 0.85 189.0 1.01 1090.0 20.0 68
38.00 SPWR1420U38 1.39 0.00 1.12 17.0 1.21 696.0 20.0 413
38.00 SPWR1426U38 1.82 0.33 1.38 132.0 1.52 688.0 9.0 19
38.50 SPWR1405U38.5 0.85 -0.20 0.73 287.0 0.84 178.0 1.0 203
38.50 SPWR1412U38.5 1.28 0.00 1.09 277.0 1.29 749.0 0.0 0
38.50 SPWR1420U38.5 1.58 0.08 1.37 111.0 1.47 644.0 31.0 99
38.50 SPWR1426U38.5 4.86 3.16 1.63 188.0 1.91 1273.0 2.0 2
39.00 SPWR1405U39 1.33 0.00 1.04 138.0 1.25 691.0 2.0 9
39.00 SPWR1412U39 1.36 0.00 1.38 114.0 1.67 982.0 0.0 0
39.00 SPWR1420U39 1.85 0.00 1.66 43.0 1.77 665.0 100.0 351
39.00 SPWR1426U39 2.45 0.39 1.91 107.0 2.19 1160.0 10.0 10
39.50 SPWR1405U39.5 1.21 0.00 1.37 463.0 1.68 768.0 0.0 0
39.50 SPWR1412U39.5 1.89 0.00 1.72 100.0 1.97 662.0 10.0 10
39.50 SPWR1420U39.5 2.22 0.06 1.97 67.0 2.10 583.0 10.0 70
39.50 SPWR1426U39.5 1.16 0.00 2.12 682.0 2.47 831.0 0.0 0
40.00 SPWR1405U40 2.01 0.30 1.70 774.0 2.28 985.0 1.0 1
40.00 SPWR1412U40 0.60 0.00 1.72 849.0 2.55 761.0 0.0 0
40.00 SPWR1420U40 2.85 0.38 2.29 234.0 2.47 508.0 28.0 209
40.00 SPWR1426U40 3.05 0.36 2.54 136.0 2.83 792.0 20.0 40
40.50 SPWR1405U40.5 1.13 0.00 2.12 110.0 2.85 474.0 0.0 0
40.50 SPWR1412U40.5 1.99 0.00 2.20 780.0 3.35 692.0 0.0 0
40.50 SPWR1420U40.5 2.77 0.00 2.65 513.0 2.85 319.0 0.0 0
40.50 SPWR1426U40.5 2.74 0.00 1.73 814.0 3.65 900.0 0.0 0
41.00 SPWR1405U41 1.49 0.00 2.43 83.0 3.40 272.0 0.0 0
41.00 SPWR1412U41 1.12 0.00 2.65 634.0 3.35 586.0 0.0 0
41.00 SPWR1420U41 3.75 0.60 2.97 826.0 3.30 397.0 1.0 202
41.00 SPWR1426U41 1.50 0.00 3.00 817.0 5.35 1020.0 0.0 0
41.50 SPWR1405U41.5 1.93 0.00 2.73 137.0 3.95 402.0 0.0 0
41.50 SPWR1412U41.5 1.50 0.00 3.15 712.0 4.10 690.0 0.0 0
41.50 SPWR1420U41.5 4.15 0.60 3.35 750.0 3.75 602.0 3.0 3
41.50 SPWR1426U41.5 1.90 0.00 3.55 536.0 4.45 943.0 0.0 0
42.00 SPWR1405U42 3.05 0.00 3.30 85.0 4.70 484.0 0.0 0
42.00 SPWR1412U42 2.03 0.00 3.25 155.0 5.45 273.0 0.0 0
42.00 SPWR1420U42 4.60 0.60 3.80 492.0 4.20 503.0 3.0 162
42.00 SPWR1426U42 2.30 0.00 3.60 783.0 5.75 598.0 0.0 0
42.50 SPWR1405U42.5 2.83 0.00 3.70 144.0 5.10 422.0 0.0 0
42.50 SPWR1412U42.5 2.40 0.00 3.65 83.0 5.95 347.0 0.0 0
42.50 SPWR1420U42.5 5.05 0.60 4.25 648.0 4.65 519.0 5.0 11
42.50 SPWR1426U42.5 2.70 0.00 4.30 536.0 6.60 780.0 0.0 0
43.00 SPWR1405U43 3.35 0.00 4.30 86.0 5.50 322.0 0.0 0
43.00 SPWR1412U43 2.90 0.00 4.25 93.0 6.40 456.0 0.0 0
43.00 SPWR1420U43 6.25 1.35 4.70 373.0 5.15 409.0 6.0 62
43.00 SPWR1426U43 3.10 0.00 4.75 500.0 6.55 769.0 0.0 0
43.50 SPWR1405U43.5 3.75 0.00 4.55 218.0 5.95 353.0 0.0 0
43.50 SPWR1412U43.5 3.30 0.00 4.05 81.0 6.65 388.0 0.0 0
43.50 SPWR1426U43.5 3.70 0.00 5.15 593.0 6.25 808.0 0.0 0
44.00 SPWR1405U44 4.25 0.00 5.25 271.0 6.50 396.0 0.0 0
44.00 SPWR1412U44 3.75 0.00 4.55 214.0 7.45 221.0 0.0 0
44.00 SPWR1420U44 6.30 0.45 5.65 127.0 6.10 170.0 2.0 144
44.00 SPWR1426U44 4.10 0.00 4.70 421.0 6.90 175.0 0.0 0
44.50 SPWR1405U44.5 5.55 0.00 5.75 143.0 7.10 461.0 0.0 0
44.50 SPWR1412U44.5 4.30 0.00 4.50 630.0 7.95 279.0 0.0 0
45.00 SPWR1405U45 5.25 0.00 5.90 103.0 7.60 231.0 0.0 0
45.00 SPWR1412U45 4.75 0.00 5.55 97.0 8.45 400.0 0.0 0
45.00 SPWR1420U45 7.00 0.00 6.60 180.0 7.10 407.0 249.0 222
45.50 SPWR1405U45.5 5.75 0.00 6.55 87.0 8.05 204.0 0.0 0
45.50 SPWR1412U45.5 5.25 0.00 5.45 59.0 8.90 236.0 0.0 0
46.00 SPWR1405U46 5.70 0.00 6.75 38.0 8.75 79.0 0.0 0
46.00 SPWR1412U46 5.75 0.00 6.55 190.0 9.45 200.0 0.0 0
46.00 SPWR1420U46 13.40 5.65 7.60 120.0 8.10 82.0 1.0 1
46.50 SPWR1405U46.5 6.15 0.00 7.20 20.0 9.45 46.0 0.0 0
46.50 SPWR1412U46.5 6.20 0.00 7.05 190.0 9.90 200.0 0.0 0
47.00 SPWR1405U47 6.70 0.00 7.50 20.0 9.95 46.0 0.0 0
47.00 SPWR1412U47 6.70 0.00 6.65 198.0 11.10 200.0 0.0 0
47.00 SPWR1420U47 15.25 6.50 8.60 163.0 9.10 168.0 1.0 5
47.50 SPWR1405U47.5 7.10 0.00 7.75 38.0 11.10 44.0 0.0 0
47.50 SPWR1412U47.5 7.20 0.00 7.10 108.0 11.60 449.0 0.0 0
48.00 SPWR1405U48 7.55 0.00 8.15 10.0 11.50 54.0 0.0 0
48.00 SPWR1412U48 7.70 0.00 7.75 197.0 12.10 200.0 0.0 0
48.00 SPWR1420U48 9.75 0.00 9.60 64.0 10.05 82.0 0.0 0
48.50 SPWR1405U48.5 8.15 0.00 8.65 10.0 12.00 10.0 0.0 0
48.50 SPWR1412U48.5 8.30 0.00 9.00 313.0 12.25 255.0 0.0 0
49.00 SPWR1420U49 10.65 -0.10 10.60 175.0 11.05 149.0 1.0 7
50.00 SPWR1420U50 11.85 0.10 11.60 228.0 12.05 153.0 2.0 47
55.00 SPWR1420U55 16.70 0.00 16.60 72.0 17.10 49.0 0.0 0
Trading Center