$17.75 -0.01 (%) SciQuest Inc - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
7/27/201617.7317.7517.7317.75126,522
7/26/201617.7517.7517.7317.74471,753
7/25/201617.7317.7417.7317.73551,999
7/22/201617.7317.7417.7217.74444,452
7/21/201617.7217.7317.7117.72187,500
7/20/201617.7317.7317.7017.72790,083
7/19/201617.7017.7317.6917.731,684,731
7/18/201617.7017.7117.6917.70822,205
7/15/201617.7017.7217.6817.68483,747
7/14/201617.6917.7217.6817.68647,755
7/13/201617.7317.7317.6817.70311,797
7/12/201617.7217.7217.6817.711,064,048
7/11/201617.7317.7417.6717.70178,429
7/8/201617.6617.7517.6417.741,043,764
7/7/201617.6717.6717.6617.66354,028
7/6/201617.6617.6717.6417.671,101,476
7/5/201617.6417.6717.6417.66352,367
7/1/201617.6417.6717.6117.66446,103
6/30/201617.6517.6917.6217.66437,816
6/29/201617.6517.6617.6217.64387,862
6/28/201617.6617.6917.5417.63506,174
6/27/201617.5817.6717.5517.572,607,005
6/24/201617.5917.6917.5417.592,573,058
6/23/201617.7417.7417.6517.72175,218
6/22/201617.7117.7917.6917.69155,890
6/21/201617.6317.7417.6217.69145,170
6/20/201617.7017.7017.6017.63445,963
6/17/201617.6317.6717.6017.63865,580
6/16/201617.6417.6517.6117.62369,129
6/15/201617.6217.6717.6117.64196,044
6/14/201617.6017.6617.6017.65296,365
6/13/201617.6517.7017.5917.59959,140
6/10/201617.6417.7117.6317.70220,800
6/9/201617.6417.7217.6317.63231,760
6/8/201617.6517.7017.6117.63645,472
6/7/201617.7017.7017.6317.67396,565
6/6/201617.6717.7017.6417.65251,810
6/3/201617.6417.7517.6217.67370,877
6/2/201617.7517.7717.6017.67637,946
6/1/201617.6617.7917.6217.701,435,144
5/31/201617.5617.8117.5517.646,926,460
5/27/201613.2013.3013.0913.27120,401
5/26/201613.0013.3212.9313.2243,831
5/25/201613.2713.3612.9813.0491,947
5/24/201612.5313.4012.4613.23131,908
5/23/201613.3113.6113.1613.1973,199
5/20/201613.0213.3512.9113.2998,563
5/19/201613.0213.2412.7812.9443,377
5/18/201613.3613.3612.8113.0672,812
5/17/201613.0713.3812.7512.84123,274
5/16/201613.0913.5113.0413.25102,810
5/13/201613.1513.3713.0013.0962,484
5/12/201613.6113.6113.0613.1557,437
5/11/201613.5013.5113.2413.3772,564
5/10/201613.4713.7413.3413.5052,189
5/9/201613.4013.5913.3013.4695,697
5/6/201613.4413.6913.2513.4084,695
5/5/201613.0813.6413.0813.52199,016
5/4/201613.5413.6313.4713.5096,566
5/3/201613.8213.9913.5713.64186,629
5/2/201613.9014.1113.1913.91115,006
4/29/201614.0614.2313.4213.82138,857
4/28/201614.1814.3914.1214.3077,554
4/27/201614.2614.3614.1314.15182,318
4/26/201614.1014.2313.8114.16133,311
4/25/201614.3514.4314.0314.1040,103
4/22/201614.3214.5514.2314.4257,922
4/21/201614.3614.5014.3014.3568,361
4/20/201614.2514.3514.1214.3049,955
4/19/201614.2514.4514.2214.2951,018
4/18/201614.1314.4114.0814.3295,789
4/15/201614.3414.6814.0814.1244,308
4/14/201614.4414.6114.3614.4340,351
4/13/201614.2114.5714.2114.51105,791
4/12/201614.3214.3714.0014.1865,339
4/11/201614.3314.5714.2814.2966,990
4/8/201614.4114.4914.1214.2978,484
4/7/201614.1314.4414.1314.34127,671
4/6/201614.0014.3413.9414.2557,438
4/5/201614.0014.1913.9514.0061,372
4/4/201614.2014.2013.9014.0655,470
4/1/201613.8314.1713.7114.0149,848
3/31/201613.7614.0113.7513.8875,529
3/30/201613.6313.9713.2913.80103,658
3/29/201613.1213.6812.9713.6179,217
3/28/201613.3613.4112.9213.1594,392
3/24/201612.9913.3212.7313.2868,608
3/23/201613.5713.5712.9613.0197,449
3/22/201613.5913.7413.0413.5436,725
3/21/201613.9914.1113.5513.5974,673
3/18/201613.6014.2713.5214.05246,168
3/17/201613.0513.5413.0513.5092,961
3/16/201613.0113.2712.9113.0383,032
3/15/201613.0813.2512.8713.0199,654
3/14/201612.4313.1812.4313.0797,484
3/11/201613.0013.4312.9813.1971,884
3/10/201613.1513.4512.6512.9966,602
3/9/201613.2313.2312.9113.0945,288
3/8/201612.8713.1312.8312.98112,334
3/7/201612.9213.2512.9212.98123,180
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center