$12.03 -0.02 (%) SciQuest Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
2/10/201612.1512.4611.9812.0358,614
2/9/201612.3812.5811.9212.05115,278
2/8/201612.2712.8211.9812.55171,224
2/5/201614.0314.0312.0712.42269,799
2/4/201612.4412.9512.2512.85170,688
2/3/201612.6912.7012.1812.52248,918
2/2/201612.4812.6612.3412.59215,663
2/1/201612.6612.8012.5312.5563,225
1/29/201612.6112.7912.4812.73115,144
1/28/201612.5912.8212.4812.5888,463
1/27/201612.7512.7812.4112.4869,358
1/26/201612.5212.9212.4812.7872,656
1/25/201612.6712.8412.4412.50126,136
1/22/201612.5213.4411.7012.8374,636
1/21/201612.3712.6812.1212.3773,330
1/20/201612.1212.5411.7012.33201,753
1/19/201612.4512.5612.0412.31168,637
1/15/201612.3012.3911.9312.29156,489
1/14/201612.5412.9212.2512.6164,750
1/13/201612.7412.9512.3512.4593,166
1/12/201612.7212.8012.5012.7369,637
1/11/201612.5012.8212.3112.6381,182
1/8/201612.5612.8912.2312.5085,610
1/7/201612.4612.6912.4612.55116,604
1/6/201612.5612.8612.5012.6787,203
1/5/201612.5912.9512.5512.7243,244
1/4/201612.7412.9612.5512.81151,438
12/31/201513.1513.2512.9612.9779,976
12/30/201513.5713.6412.6413.2149,219
12/29/201514.0114.0213.4913.5872,787
12/28/201513.9913.9913.4013.78111,339
12/24/201513.3614.0513.1514.0058,928
12/23/201513.2713.4213.2513.3532,062
12/22/201513.1213.2413.0013.2243,301
12/21/201513.3813.3812.9913.12110,511
12/18/201513.0013.4313.0013.29200,299
12/17/201513.2413.3013.0013.0281,728
12/16/201513.1213.2113.0013.1746,220
12/15/201512.8413.2112.8413.0581,177
12/14/201513.0013.1512.6512.74167,274
12/11/201513.0713.3412.8413.01160,418
12/10/201513.2413.4713.2413.3385,933
12/9/201513.1513.3713.1213.2697,306
12/8/201513.2613.3613.0013.2265,258
12/7/201513.1613.2413.0013.16121,519
12/4/201513.0013.2913.0013.2189,306
12/3/201513.2213.3412.7013.00124,996
12/2/201513.0013.3011.9413.22146,605
12/1/201512.9013.0812.6013.00215,715
11/30/201512.8313.1512.6612.91191,900
11/27/201512.7712.9512.5712.8225,367
11/25/201512.6712.8712.6412.77243,242
11/24/201512.6213.0012.2312.67136,986
11/23/201512.1712.2712.0012.2181,469
11/20/201512.1612.2612.0712.1768,967
11/19/201512.0912.2412.0012.0967,472
11/18/201512.1312.1411.9912.1078,886
11/17/201512.1012.2311.9512.1197,928
11/16/201511.6612.1111.5912.09202,729
11/13/201511.8511.9111.6311.66130,071
11/12/201512.1012.1411.8811.9276,637
11/11/201512.1712.6412.1012.16167,618
11/10/201512.1412.2111.8912.0278,005
11/9/201512.1612.4511.9512.08142,442
11/6/201511.9012.4011.2412.16123,808
11/5/201512.2912.4211.9211.9598,856
11/4/201512.3312.4512.1712.27165,063
11/3/201512.3812.5212.2612.33193,778
11/2/201511.8712.4411.8012.35376,851
10/30/201510.3111.9510.3111.86601,168
10/29/201510.1810.3310.1610.23118,165
10/28/20159.8110.289.7710.22142,162
10/27/20159.859.919.499.80183,138
10/26/20159.939.939.839.90134,710
10/23/201510.1410.149.659.90399,986
10/22/201510.1710.519.9710.07193,928
10/21/201510.2010.4010.0010.13208,854
10/20/201510.2010.3710.1010.15221,516
10/19/201510.2210.7010.0110.20284,188
10/16/201510.3510.4110.2210.29179,291
10/15/201510.3611.0310.1110.35238,204
10/14/201510.5611.2310.3210.34144,962
10/13/201510.6610.6610.5010.55101,747
10/12/201511.0611.3910.6910.7177,590
10/9/201511.2211.3410.8911.03130,796
10/8/201511.2511.2511.1411.1785,748
10/7/201511.2211.4711.1511.30143,621
10/6/201511.0111.2010.8511.15168,256
10/5/201510.5911.0510.5910.99158,236
10/2/20159.9510.529.9010.51326,399
10/1/201510.0410.159.8910.02259,067
9/30/20159.9510.109.9510.00385,453
9/29/20159.9410.029.609.86679,706
9/28/201510.2710.299.879.95545,263
9/25/201511.0911.0910.3010.30537,483
9/24/201511.2011.2610.9910.99372,422
9/23/201511.5411.5811.1911.20120,242
9/22/201511.6411.7811.4811.51130,113
9/21/201512.1112.2011.6911.77100,269
9/18/201511.8112.1111.8112.05199,103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center