$14.97 -0.09 (%) SciQuest Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
12/19/201415.0215.1314.8414.97198,142
12/18/201415.4115.6514.7315.06151,917
12/17/201414.3515.2314.3515.14113,793
12/16/201414.1314.6414.1314.3376,448
12/15/201414.3514.6413.9814.15131,386
12/12/201414.0014.6513.9214.28266,269
12/11/201414.3514.6414.0014.20393,673
12/10/201414.7014.7114.1214.2785,846
12/9/201414.1814.8214.0114.7894,198
12/8/201415.3915.4514.3114.3587,306
12/5/201414.8915.5114.8715.44102,851
12/4/201415.1415.2114.7614.8999,879
12/3/201414.9915.4314.8315.19206,066
12/2/201414.5914.9914.5314.98180,534
12/1/201414.8414.8414.2214.56135,974
11/28/201415.2115.2114.8214.9186,843
11/26/201414.9315.3014.8115.2560,694
11/25/201415.0015.2714.5814.90103,951
11/24/201414.9715.1714.8515.16104,139
11/21/201415.1515.1514.8314.91141,040
11/20/201414.7214.9714.5514.92105,452
11/19/201414.8314.8414.2414.81176,683
11/18/201414.7514.9114.6714.89167,187
11/17/201415.1015.1914.6814.70150,168
11/14/201415.0915.2014.9415.10191,919
11/13/201415.3015.3014.9815.08161,029
11/12/201415.1015.2915.1015.25194,129
11/11/201415.2815.2815.0715.20191,936
11/10/201415.3415.6115.0915.30174,699
11/7/201415.3015.4115.3015.35170,108
11/6/201415.3015.4715.2015.35152,104
11/5/201415.2415.6615.1015.28115,425
11/4/201415.0315.2514.9415.13229,236
11/3/201414.9315.2214.9015.06293,799
10/31/201416.5216.5214.7814.91638,992
10/30/201416.2217.2116.2116.93166,872
10/29/201416.5516.5515.9816.33112,180
10/28/201416.0816.5715.9316.48228,598
10/27/201415.4915.9515.3915.8264,213
10/24/201415.5315.7015.3215.6062,034
10/23/201415.3815.9213.3115.52564,847
10/22/201415.3315.6015.1015.2194,565
10/21/201415.1515.3714.9515.33147,094
10/20/201415.0015.6114.9015.09148,335
10/17/201415.3115.3115.0015.04259,911
10/16/201415.1915.9515.0015.08371,462
10/15/201414.6115.7114.4215.43168,213
10/14/201414.7815.3014.7014.88137,798
10/13/201414.3015.0114.1814.60100,836
10/10/201414.3114.6213.9814.32884,199
10/9/201415.8816.0314.2214.41354,125
10/8/201414.8315.9314.8315.89147,653
10/7/201415.1115.1114.8214.90325,309
10/6/201415.9415.9615.2415.25134,648
10/3/201415.5416.0015.5415.94154,099
10/2/201415.0015.3815.0015.36178,321
10/1/201415.0615.1214.9015.00172,637
9/30/201415.1915.3914.8815.04214,894
9/29/201414.7815.2214.5615.22226,054
9/26/201415.4215.4314.8715.00202,004
9/25/201416.2416.2915.4115.41299,700
9/24/201415.2216.3915.0616.25168,252
9/23/201415.5615.6214.8815.22168,452
9/22/201415.8515.8615.3415.64122,918
9/19/201416.3916.4015.7715.96198,910
9/18/201415.9716.3915.9416.35101,191
9/17/201416.3016.4815.8115.87142,246
9/16/201416.6116.6616.2816.28182,657
9/15/201417.1417.1516.4916.61261,794
9/12/201417.2417.3617.0017.32345,557
9/11/201417.0317.5516.6417.20674,328
9/10/201417.2617.6117.1417.20110,880
9/9/201417.3217.4117.1117.26145,822
9/8/201416.5417.4816.5417.41178,745
9/5/201416.4316.6816.2616.55183,867
9/4/201416.3416.5616.1616.51115,362
9/3/201416.3816.6216.2816.33107,612
9/2/201416.0516.4815.9416.33122,288
8/29/201415.9016.0515.8015.9774,083
8/28/201415.7916.2115.6715.8586,337
8/27/201415.7515.9415.7015.82106,074
8/26/201415.5515.8015.4615.76127,025
8/25/201415.5015.5815.2615.55139,191
8/22/201415.0615.4614.9515.4096,159
8/21/201415.1515.2114.7815.0681,256
8/20/201415.0915.3514.7715.15316,242
8/19/201415.0915.2414.9415.15267,149
8/18/201415.1615.2814.9815.09132,964
8/15/201415.5015.5014.7515.01135,469
8/14/201415.4515.6615.1715.3468,087
8/13/201415.2715.5815.0415.4182,772
8/12/201415.5015.5115.0215.2367,363
8/11/201415.6315.7515.4315.53159,542
8/8/201415.6015.7115.2815.57233,600
8/7/201415.6915.9115.4315.62112,169
8/6/201415.0715.8914.9415.61145,150
8/5/201415.0815.3015.0015.15196,266
8/4/201415.2315.4714.9915.15246,730
8/1/201415.4315.7914.8115.22184,812
7/31/201415.5116.0915.2315.39439,302
  • Showing 1-100 of 1,068 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center