$11.89 -1.75 (%) SciQuest Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
7/31/201512.2512.4811.1911.89818,640
7/30/201513.5213.9813.4713.64250,619
7/29/201513.3313.7413.1613.60170,251
7/28/201513.5913.5912.3813.36110,531
7/27/201513.1613.5712.9713.51107,913
7/24/201513.5113.5913.2913.3294,105
7/23/201513.5613.6413.3413.51101,254
7/22/201513.4213.6413.3713.5060,851
7/21/201513.4013.6513.3113.5399,927
7/20/201513.7813.7813.3513.3893,254
7/17/201513.7313.8613.5913.7291,536
7/16/201513.5613.7613.5013.72145,112
7/15/201513.9113.9113.4513.48117,114
7/14/201513.6913.9213.6913.8987,935
7/13/201513.7913.9113.7413.77144,233
7/10/201513.8314.0813.6613.7781,434
7/9/201513.8113.8413.6013.69120,738
7/8/201513.8913.9713.5313.66203,422
7/7/201513.8813.8813.4513.66156,816
7/6/201514.0614.1013.8113.82167,216
7/2/201514.3314.3513.9614.16395,227
7/1/201514.9314.9714.2714.29184,020
6/30/201514.7415.0514.5014.81701,632
6/29/201514.8815.0114.6014.69159,089
6/26/201515.4415.4414.8214.98446,758
6/25/201515.5515.5815.2815.39112,249
6/24/201515.8115.8615.4515.5666,467
6/23/201515.9916.0115.7215.8885,428
6/22/201515.5916.0215.4315.9683,801
6/19/201515.0015.6715.0015.55358,973
6/18/201515.2615.2715.0615.09238,288
6/17/201515.3615.3615.1015.1687,960
6/16/201515.4815.6615.2415.2879,062
6/15/201515.7515.9415.5615.5758,829
6/12/201515.7816.0215.4515.8255,108
6/11/201515.6415.9414.7515.79238,204
6/10/201515.2215.9015.2215.66367,871
6/9/201514.6015.1814.5215.10104,483
6/8/201514.8914.9514.6314.67284,838
6/5/201514.8314.9114.7414.85103,025
6/4/201515.0815.1714.7214.81164,824
6/3/201515.2915.4515.2015.25267,962
6/2/201515.1315.4015.1315.21101,200
6/1/201515.3115.5315.0715.19129,907
5/29/201515.4515.4515.1115.2673,600
5/28/201515.3215.5115.2815.4456,035
5/27/201515.2515.4015.0115.32105,467
5/26/201515.3215.4115.0515.20126,243
5/22/201515.5515.6015.1215.40155,584
5/21/201515.5815.6115.4815.5760,667
5/20/201515.7515.8015.3915.58151,026
5/19/201515.8215.8815.5815.65247,870
5/18/201515.9716.1115.8915.91201,306
5/15/201515.8016.0715.6915.97110,910
5/14/201515.9916.1215.7215.77220,730
5/13/201515.9416.0715.7015.9359,597
5/12/201515.7616.0015.4115.77102,889
5/11/201515.7716.0315.6315.70107,874
5/8/201516.0016.0015.7215.8145,733
5/7/201515.8116.0015.7815.85103,942
5/6/201515.9416.1515.6215.9169,331
5/5/201515.6815.9615.2815.87549,990
5/4/201516.0016.1715.4615.70175,315
5/1/201515.5416.3615.0615.95412,685
4/30/201515.6315.7815.2515.37145,310
4/29/201515.9216.0015.7015.7852,622
4/28/201515.9016.0215.8316.00103,127
4/27/201515.7016.0015.6415.8468,376
4/24/201516.0016.0015.6215.6539,974
4/23/201515.7316.0015.6316.0091,668
4/22/201515.8216.0015.5115.7733,367
4/21/201515.8616.0215.7415.7769,796
4/20/201515.6916.0215.5715.8276,074
4/17/201515.8315.9615.4015.5680,548
4/16/201515.9916.0415.9015.9898,721
4/15/201515.9516.2115.8916.00277,334
4/14/201516.2116.2115.7315.88309,820
4/13/201516.3116.4616.0516.2046,121
4/10/201516.3716.4616.2316.2675,024
4/9/201516.2316.4716.0516.24144,353
4/8/201516.4516.5616.2116.28163,223
4/7/201516.4616.5716.3816.42142,812
4/6/201516.2816.5216.2516.4988,231
4/2/201516.3216.5016.2116.3375,087
4/1/201516.9316.9316.1716.25151,027
3/31/201517.1417.4016.8416.93112,407
3/30/201517.1417.3616.9617.3349,780
3/27/201516.9917.3116.8517.1275,941
3/26/201516.8017.3416.5117.0368,252
3/25/201517.3517.3516.7316.9079,372
3/24/201517.6717.7917.3517.3826,238
3/23/201517.4718.2617.3717.6699,922
3/20/201517.3617.9117.3617.55144,925
3/19/201517.1717.4317.0017.2764,743
3/18/201517.0317.4016.8517.1874,663
3/17/201516.9217.2516.9216.9645,091
3/16/201516.7917.0416.4216.96178,599
3/13/201516.6716.7616.4416.6868,104
3/12/201516.4416.8416.1116.79129,220
3/11/201516.2416.4016.0016.2781,305
  • Showing 1-100 of 1,221 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!