$15.57 0.00 (%) SciQuest Inc - NASDAQ

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
5/21/201515.5815.6115.4815.5760,667
5/20/201515.7515.8015.3915.58151,026
5/19/201515.8215.8815.5815.65247,870
5/18/201515.9716.1115.8915.91201,306
5/15/201515.8016.0715.6915.97110,910
5/14/201515.9916.1215.7215.77220,730
5/13/201515.9416.0715.7015.9359,597
5/12/201515.7616.0015.4115.77102,889
5/11/201515.7716.0315.6315.70107,874
5/8/201516.0016.0015.7215.8145,733
5/7/201515.8116.0015.7815.85103,942
5/6/201515.9416.1515.6215.9169,331
5/5/201515.6815.9615.2815.87549,990
5/4/201516.0016.1715.4615.70175,315
5/1/201515.5416.3615.0615.95412,685
4/30/201515.6315.7815.2515.37145,310
4/29/201515.9216.0015.7015.7852,622
4/28/201515.9016.0215.8316.00103,127
4/27/201515.7016.0015.6415.8468,376
4/24/201516.0016.0015.6215.6539,974
4/23/201515.7316.0015.6316.0091,668
4/22/201515.8216.0015.5115.7733,367
4/21/201515.8616.0215.7415.7769,796
4/20/201515.6916.0215.5715.8276,074
4/17/201515.8315.9615.4015.5680,548
4/16/201515.9916.0415.9015.9898,721
4/15/201515.9516.2115.8916.00277,334
4/14/201516.2116.2115.7315.88309,820
4/13/201516.3116.4616.0516.2046,121
4/10/201516.3716.4616.2316.2675,024
4/9/201516.2316.4716.0516.24144,353
4/8/201516.4516.5616.2116.28163,223
4/7/201516.4616.5716.3816.42142,812
4/6/201516.2816.5216.2516.4988,231
4/2/201516.3216.5016.2116.3375,087
4/1/201516.9316.9316.1716.25151,027
3/31/201517.1417.4016.8416.93112,407
3/30/201517.1417.3616.9617.3349,780
3/27/201516.9917.3116.8517.1275,941
3/26/201516.8017.3416.5117.0368,252
3/25/201517.3517.3516.7316.9079,372
3/24/201517.6717.7917.3517.3826,238
3/23/201517.4718.2617.3717.6699,922
3/20/201517.3617.9117.3617.55144,925
3/19/201517.1717.4317.0017.2764,743
3/18/201517.0317.4016.8517.1874,663
3/17/201516.9217.2516.9216.9645,091
3/16/201516.7917.0416.4216.96178,599
3/13/201516.6716.7616.4416.6868,104
3/12/201516.4416.8416.1116.79129,220
3/11/201516.2416.4016.0016.2781,305
3/10/201516.2816.4216.1716.2698,423
3/9/201516.6316.7116.3216.4673,923
3/6/201517.0617.3516.4916.5874,192
3/5/201517.1617.4916.8517.24101,219
3/4/201516.9017.2816.6517.1693,776
3/3/201517.3917.4116.8816.9959,400
3/2/201517.4517.5017.0617.4875,451
2/27/201517.5417.6417.3317.41132,087
2/26/201517.2517.8217.2517.5861,191
2/25/201517.2017.4917.1617.3172,003
2/24/201517.1417.4317.0117.21303,374
2/23/201517.1817.3116.8817.09346,386
2/20/201517.1417.3116.8517.18100,372
2/19/201517.0017.3916.2617.1458,063
2/18/201517.0017.1917.0017.0374,464
2/17/201516.8417.0916.6117.0687,521
2/13/201516.2516.9016.1416.77109,415
2/12/201516.1316.2716.0916.1876,062
2/11/201515.7216.1515.7216.0391,302
2/10/201515.8615.9315.6615.8074,304
2/9/201515.6615.9615.1215.73131,634
2/6/201515.0016.0915.0015.74171,004
2/5/201514.8115.1614.5414.95142,220
2/4/201514.4114.8614.4114.66159,824
2/3/201514.1214.6614.1214.50152,610
2/2/201514.2414.4114.0514.15117,456
1/30/201514.1414.4013.9114.22114,718
1/29/201514.0314.2613.5814.26243,710
1/28/201514.1914.2113.8013.85176,276
1/27/201514.3314.3714.0314.16100,804
1/26/201514.7314.7314.4014.48112,546
1/23/201514.4014.8414.3814.7877,730
1/22/201514.2314.5313.9314.3880,885
1/21/201514.0114.5413.9514.1190,509
1/20/201513.7514.2513.7014.09132,026
1/16/201513.4114.1513.3713.74518,512
1/15/201514.0514.0513.3313.46207,319
1/14/201513.9614.4613.8514.05218,800
1/13/201514.3014.6413.9114.16109,541
1/12/201514.0414.5313.8814.16118,141
1/9/201514.2114.3014.0014.07104,962
1/8/201514.2814.4014.1714.2680,259
1/7/201514.3314.4814.0814.1394,727
1/6/201514.3114.5213.8414.24165,688
1/5/201514.2814.6514.1414.24171,149
1/2/201514.6314.6914.0714.36147,627
12/31/201414.4014.7614.3314.45127,425
12/30/201414.5714.7514.3314.3871,063
12/29/201414.6014.9314.4014.67116,056
  • Showing 1-100 of 1,172 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center