$17.48 +0.07 (%) SciQuest Inc - NASDAQ

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
2/27/201517.5417.6417.3317.41132,087
2/26/201517.2517.8217.2517.5861,191
2/25/201517.2017.4917.1617.3172,003
2/24/201517.1417.4317.0117.21303,374
2/23/201517.1817.3116.8817.09346,386
2/20/201517.1417.3116.8517.18100,372
2/19/201517.0017.3916.2617.1458,063
2/18/201517.0017.1917.0017.0374,464
2/17/201516.8417.0916.6117.0687,521
2/13/201516.2516.9016.1416.77109,415
2/12/201516.1316.2716.0916.1876,062
2/11/201515.7216.1515.7216.0391,302
2/10/201515.8615.9315.6615.8074,304
2/9/201515.6615.9615.1215.73131,634
2/6/201515.0016.0915.0015.74171,004
2/5/201514.8115.1614.5414.95142,220
2/4/201514.4114.8614.4114.66159,824
2/3/201514.1214.6614.1214.50152,610
2/2/201514.2414.4114.0514.15117,456
1/30/201514.1414.4013.9114.22114,718
1/29/201514.0314.2613.5814.26243,710
1/28/201514.1914.2113.8013.85176,276
1/27/201514.3314.3714.0314.16100,804
1/26/201514.7314.7314.4014.48112,546
1/23/201514.4014.8414.3814.7877,730
1/22/201514.2314.5313.9314.3880,885
1/21/201514.0114.5413.9514.1190,509
1/20/201513.7514.2513.7014.09132,026
1/16/201513.4114.1513.3713.74518,512
1/15/201514.0514.0513.3313.46207,319
1/14/201513.9614.4613.8514.05218,800
1/13/201514.3014.6413.9114.16109,541
1/12/201514.0414.5313.8814.16118,141
1/9/201514.2114.3014.0014.07104,962
1/8/201514.2814.4014.1714.2680,259
1/7/201514.3314.4814.0814.1394,727
1/6/201514.3114.5213.8414.24165,688
1/5/201514.2814.6514.1414.24171,149
1/2/201514.6314.6914.0714.36147,627
12/31/201414.4014.7614.3314.45127,425
12/30/201414.5714.7514.3314.3871,063
12/29/201414.6014.9314.4014.67116,056
12/26/201414.4514.7614.3514.6493,008
12/24/201414.3514.6314.2514.3859,948
12/23/201414.6614.8114.1614.34133,540
12/22/201414.9715.0614.4514.60115,336
12/19/201415.0215.1314.8414.97198,142
12/18/201415.4115.6514.7315.06151,917
12/17/201414.3515.2314.3515.14113,793
12/16/201414.1314.6414.1314.3376,448
12/15/201414.3514.6413.9814.15131,386
12/12/201414.0014.6513.9214.28266,269
12/11/201414.3514.6414.0014.20393,673
12/10/201414.7014.7114.1214.2785,846
12/9/201414.1814.8214.0114.7894,198
12/8/201415.3915.4514.3114.3587,306
12/5/201414.8915.5114.8715.44102,851
12/4/201415.1415.2114.7614.8999,879
12/3/201414.9915.4314.8315.19206,066
12/2/201414.5914.9914.5314.98180,534
12/1/201414.8414.8414.2214.56135,974
11/28/201415.2115.2114.8214.9186,843
11/26/201414.9315.3014.8115.2560,694
11/25/201415.0015.2714.5814.90103,951
11/24/201414.9715.1714.8515.16104,139
11/21/201415.1515.1514.8314.91141,040
11/20/201414.7214.9714.5514.92105,452
11/19/201414.8314.8414.2414.81176,683
11/18/201414.7514.9114.6714.89167,187
11/17/201415.1015.1914.6814.70150,168
11/14/201415.0915.2014.9415.10191,919
11/13/201415.3015.3014.9815.08161,029
11/12/201415.1015.2915.1015.25194,129
11/11/201415.2815.2815.0715.20191,936
11/10/201415.3415.6115.0915.30174,699
11/7/201415.3015.4115.3015.35170,108
11/6/201415.3015.4715.2015.35152,104
11/5/201415.2415.6615.1015.28115,425
11/4/201415.0315.2514.9415.13229,236
11/3/201414.9315.2214.9015.06293,799
10/31/201416.5216.5214.7814.91638,992
10/30/201416.2217.2116.2116.93166,872
10/29/201416.5516.5515.9816.33112,180
10/28/201416.0816.5715.9316.48228,598
10/27/201415.4915.9515.3915.8264,213
10/24/201415.5315.7015.3215.6062,034
10/23/201415.3815.9213.3115.52564,847
10/22/201415.3315.6015.1015.2194,565
10/21/201415.1515.3714.9515.33147,094
10/20/201415.0015.6114.9015.09148,335
10/17/201415.3115.3115.0015.04259,911
10/16/201415.1915.9515.0015.08371,462
10/15/201414.6115.7114.4215.43168,213
10/14/201414.7815.3014.7014.88137,798
10/13/201414.3015.0114.1814.60100,836
10/10/201414.3114.6213.9814.32884,199
10/9/201415.8816.0314.2214.41354,125
10/8/201414.8315.9314.8315.89147,653
10/7/201415.1115.1114.8214.90325,309
10/6/201415.9415.9615.2415.25134,648
  • Showing 1-100 of 1,114 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center