SCIQUEST $23.37

up +0.99


23/5/2013 04:23 PM  |  NASDAQ : SQI  |  Industries : Information / Software Publishers
Type:

SQI historical data

Date Open High Low Close Volume
5/22/2013 22.95 23.11 22.22 22.38 1016
5/21/2013 23.71 23.90 22.66 22.96 2025
5/20/2013 24.34 24.57 23.83 23.85 547
5/17/2013 25.01 25.03 24.38 24.50 588
5/16/2013 25.80 25.80 24.76 24.95 718
5/15/2013 25.30 26.00 25.30 25.78 600
5/14/2013 24.51 25.46 24.43 25.44 1178
5/13/2013 24.50 24.60 24.22 24.38 226
5/10/2013 24.18 24.60 24.16 24.60 862
5/9/2013 24.03 24.12 23.46 24.09 453
5/8/2013 24.25 24.40 23.88 24.12 226
5/7/2013 23.82 24.32 23.80 24.32 368
5/6/2013 24.16 24.43 23.70 23.83 231
5/3/2013 23.78 24.35 23.68 24.07 1044
5/2/2013 22.77 23.88 22.73 23.49 816
5/1/2013 23.41 23.60 22.10 22.55 1529
4/30/2013 22.89 23.06 22.58 22.86 838
4/29/2013 22.40 22.91 22.39 22.82 378
4/26/2013 22.65 22.71 22.33 22.43 941
4/25/2013 23.25 23.42 22.66 22.69 513
4/24/2013 23.35 23.51 23.12 23.25 411
4/23/2013 22.24 23.76 22.13 23.44 2598
4/22/2013 22.52 22.71 22.03 22.08 957
4/19/2013 22.48 22.67 22.15 22.49 571
4/18/2013 22.73 22.93 22.34 22.48 851
4/17/2013 22.99 23.35 22.49 22.65 886
4/16/2013 23.28 23.79 23.00 23.17 946
4/15/2013 24.07 24.19 22.92 23.09 981
4/12/2013 23.89 24.14 23.89 24.12 948
4/11/2013 23.99 24.09 23.69 23.94 1126
4/10/2013 23.18 24.04 23.18 23.94 2284
4/9/2013 23.99 24.07 22.88 23.07 2081
4/8/2013 23.68 23.88 23.22 23.88 1789
4/5/2013 23.79 23.79 23.01 23.61 1865
4/4/2013 23.11 24.28 23.08 24.06 3029
4/3/2013 24.00 24.39 22.74 23.08 4375
4/2/2013 24.24 25.13 24.04 24.85 2166
4/1/2013 23.97 24.41 23.51 24.06 2237
3/28/2013 23.26 24.19 23.07 24.04 2357
3/27/2013 23.15 23.51 23.05 23.20 1100
3/26/2013 22.99 23.32 22.85 23.31 874
3/25/2013 22.94 23.26 22.75 22.89 1295
3/22/2013 22.53 22.91 22.45 22.72 1531
3/21/2013 22.10 22.82 21.78 22.41 4138
3/20/2013 22.21 22.40 21.91 22.20 959
3/19/2013 21.90 22.18 21.72 21.99 1253
3/18/2013 21.70 22.00 21.57 21.89 989
3/15/2013 21.50 21.91 21.24 21.81 1575
3/14/2013 21.41 21.54 21.13 21.49 4601
3/13/2013 20.97 21.18 20.79 21.10 1057
3/12/2013 20.70 20.99 20.65 20.78 2440
3/11/2013 20.17 20.93 20.01 20.78 1375
3/8/2013 20.24 20.68 19.99 20.25 2308
3/7/2013 19.39 20.03 19.39 20.02 770
3/6/2013 19.26 19.45 19.00 19.45 871
3/5/2013 19.26 19.27 19.11 19.25 1244
3/4/2013 19.13 19.28 19.01 19.22 952
3/1/2013 19.01 19.40 18.94 19.25 824
2/28/2013 19.11 19.45 18.70 19.15 1036
2/27/2013 19.23 19.24 19.06 19.19 874
2/26/2013 19.00 19.36 18.85 19.21 570
2/25/2013 18.81 19.23 18.80 18.97 1397
2/22/2013 18.76 18.89 18.52 18.70 413
2/21/2013 18.55 18.93 18.36 18.64 944
2/20/2013 18.63 18.87 18.32 18.59 914
2/19/2013 18.27 18.85 18.26 18.58 697
2/15/2013 18.33 18.56 18.23 18.36 1488
2/14/2013 18.10 18.63 18.05 18.22 1881
2/13/2013 18.11 18.35 17.93 18.07 1051
2/12/2013 17.72 18.16 17.72 18.03 2335
2/11/2013 17.73 17.76 17.33 17.75 765
2/8/2013 16.36 17.91 16.36 17.71 2032
2/7/2013 16.27 16.55 16.24 16.37 328
2/6/2013 16.15 16.39 15.88 16.30 366
2/5/2013 16.57 16.57 16.00 16.14 347
2/4/2013 16.46 16.55 16.19 16.48 694
2/1/2013 16.62 16.74 16.17 16.58 708
1/31/2013 16.07 17.01 16.00 16.54 593
1/30/2013 16.20 16.20 15.90 16.06 2859
1/29/2013 16.06 16.45 16.06 16.24 657
1/28/2013 16.13 16.31 15.96 16.10 382
1/25/2013 16.21 16.31 15.68 16.15 443
1/24/2013 15.85 16.42 15.85 16.13 429
1/23/2013 15.91 16.07 15.62 15.96 398
1/22/2013 16.11 16.11 15.50 15.90 442
1/18/2013 16.05 16.30 15.88 16.12 415
1/17/2013 16.01 16.14 15.98 16.06 353
1/16/2013 15.76 16.09 15.76 15.99 400
1/15/2013 16.12 16.14 15.84 15.91 481
1/14/2013 15.85 16.33 15.85 16.22 305
1/11/2013 16.07 16.07 15.63 15.84 1233
1/10/2013 15.89 16.25 15.55 16.03 3755
1/9/2013 16.36 16.46 15.74 15.82 3978
1/8/2013 16.46 16.56 15.79 16.29 3993
1/7/2013 16.33 16.64 16.27 16.53 895
1/4/2013 16.35 16.63 16.05 16.32 553
1/3/2013 16.61 16.61 15.99 16.23 705
1/2/2013 16.26 16.68 15.85 16.55 1292
12/31/2012 15.29 16.07 15.26 15.86 561
12/28/2012 15.31 15.50 15.07 15.24 650
Marketplace
Trading Center