$11.26 +0.26 (%) SciQuest Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
9/2/201511.0711.0810.9311.00188,997
9/1/201510.8010.9910.5110.96179,812
8/31/201511.0011.0510.9210.98165,085
8/28/201510.9511.1210.9011.05295,230
8/27/201511.1511.1910.8010.98219,179
8/26/201511.1911.2410.9311.07319,512
8/25/201511.5311.5310.9610.99146,809
8/24/201511.1411.6410.7711.21220,354
8/21/201511.4811.7811.4811.63285,827
8/20/201511.7311.9611.6711.69152,548
8/19/201511.9612.0111.7011.88156,030
8/18/201512.2112.3211.9511.9980,644
8/17/201512.1512.3312.0812.2549,340
8/14/201512.0612.2612.0012.20140,856
8/13/201512.0812.3112.0012.0999,008
8/12/201511.9712.1811.6912.12130,240
8/11/201511.9812.1311.9012.04147,637
8/10/201511.9512.1211.8912.07211,713
8/7/201511.7611.9911.5011.93250,366
8/6/201511.8111.8911.6311.79155,750
8/5/201511.8211.9211.7511.79243,874
8/4/201511.9212.0511.5711.82362,821
8/3/201511.0212.0011.0211.44327,721
7/31/201512.2512.4811.1911.89818,640
7/30/201513.5213.9813.4713.64250,619
7/29/201513.3313.7413.1613.60170,251
7/28/201513.5913.5912.3813.36110,531
7/27/201513.1613.5712.9713.51107,913
7/24/201513.5113.5913.2913.3294,105
7/23/201513.5613.6413.3413.51101,254
7/22/201513.4213.6413.3713.5060,851
7/21/201513.4013.6513.3113.5399,927
7/20/201513.7813.7813.3513.3893,254
7/17/201513.7313.8613.5913.7291,536
7/16/201513.5613.7613.5013.72145,112
7/15/201513.9113.9113.4513.48117,114
7/14/201513.6913.9213.6913.8987,935
7/13/201513.7913.9113.7413.77144,233
7/10/201513.8314.0813.6613.7781,434
7/9/201513.8113.8413.6013.69120,738
7/8/201513.8913.9713.5313.66203,422
7/7/201513.8813.8813.4513.66156,816
7/6/201514.0614.1013.8113.82167,216
7/2/201514.3314.3513.9614.16395,227
7/1/201514.9314.9714.2714.29184,020
6/30/201514.7415.0514.5014.81701,632
6/29/201514.8815.0114.6014.69159,089
6/26/201515.4415.4414.8214.98446,758
6/25/201515.5515.5815.2815.39112,249
6/24/201515.8115.8615.4515.5666,467
6/23/201515.9916.0115.7215.8885,428
6/22/201515.5916.0215.4315.9683,801
6/19/201515.0015.6715.0015.55358,973
6/18/201515.2615.2715.0615.09238,288
6/17/201515.3615.3615.1015.1687,960
6/16/201515.4815.6615.2415.2879,062
6/15/201515.7515.9415.5615.5758,829
6/12/201515.7816.0215.4515.8255,108
6/11/201515.6415.9414.7515.79238,204
6/10/201515.2215.9015.2215.66367,871
6/9/201514.6015.1814.5215.10104,483
6/8/201514.8914.9514.6314.67284,838
6/5/201514.8314.9114.7414.85103,025
6/4/201515.0815.1714.7214.81164,824
6/3/201515.2915.4515.2015.25267,962
6/2/201515.1315.4015.1315.21101,200
6/1/201515.3115.5315.0715.19129,907
5/29/201515.4515.4515.1115.2673,600
5/28/201515.3215.5115.2815.4456,035
5/27/201515.2515.4015.0115.32105,467
5/26/201515.3215.4115.0515.20126,243
5/22/201515.5515.6015.1215.40155,584
5/21/201515.5815.6115.4815.5760,667
5/20/201515.7515.8015.3915.58151,026
5/19/201515.8215.8815.5815.65247,870
5/18/201515.9716.1115.8915.91201,306
5/15/201515.8016.0715.6915.97110,910
5/14/201515.9916.1215.7215.77220,730
5/13/201515.9416.0715.7015.9359,597
5/12/201515.7616.0015.4115.77102,889
5/11/201515.7716.0315.6315.70107,874
5/8/201516.0016.0015.7215.8145,733
5/7/201515.8116.0015.7815.85103,942
5/6/201515.9416.1515.6215.9169,331
5/5/201515.6815.9615.2815.87549,990
5/4/201516.0016.1715.4615.70175,315
5/1/201515.5416.3615.0615.95412,685
4/30/201515.6315.7815.2515.37145,310
4/29/201515.9216.0015.7015.7852,622
4/28/201515.9016.0215.8316.00103,127
4/27/201515.7016.0015.6415.8468,376
4/24/201516.0016.0015.6215.6539,974
4/23/201515.7316.0015.6316.0091,668
4/22/201515.8216.0015.5115.7733,367
4/21/201515.8616.0215.7415.7769,796
4/20/201515.6916.0215.5715.8276,074
4/17/201515.8315.9615.4015.5680,548
4/16/201515.9916.0415.9015.9898,721
4/15/201515.9516.2115.8916.00277,334
4/14/201516.2116.2115.7315.88309,820
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!