$13.91 +0.09 (%) SciQuest Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQI historical data

Date Open High Low Close Volume
5/2/201613.9014.1113.1913.91115,006
4/29/201614.0614.2313.4213.82138,857
4/28/201614.1814.3914.1214.3077,554
4/27/201614.2614.3614.1314.15182,318
4/26/201614.1014.2313.8114.16133,311
4/25/201614.3514.4314.0314.1040,103
4/22/201614.3214.5514.2314.4257,922
4/21/201614.3614.5014.3014.3568,361
4/20/201614.2514.3514.1214.3049,955
4/19/201614.2514.4514.2214.2951,018
4/18/201614.1314.4114.0814.3295,789
4/15/201614.3414.6814.0814.1244,308
4/14/201614.4414.6114.3614.4340,351
4/13/201614.2114.5714.2114.51105,791
4/12/201614.3214.3714.0014.1865,339
4/11/201614.3314.5714.2814.2966,990
4/8/201614.4114.4914.1214.2978,484
4/7/201614.1314.4414.1314.34127,671
4/6/201614.0014.3413.9414.2557,438
4/5/201614.0014.1913.9514.0061,372
4/4/201614.2014.2013.9014.0655,470
4/1/201613.8314.1713.7114.0149,848
3/31/201613.7614.0113.7513.8875,529
3/30/201613.6313.9713.2913.80103,658
3/29/201613.1213.6812.9713.6179,217
3/28/201613.3613.4112.9213.1594,392
3/24/201612.9913.3212.7313.2868,608
3/23/201613.5713.5712.9613.0197,449
3/22/201613.5913.7413.0413.5436,725
3/21/201613.9914.1113.5513.5974,673
3/18/201613.6014.2713.5214.05246,168
3/17/201613.0513.5413.0513.5092,961
3/16/201613.0113.2712.9113.0383,032
3/15/201613.0813.2512.8713.0199,654
3/14/201612.4313.1812.4313.0797,484
3/11/201613.0013.4312.9813.1971,884
3/10/201613.1513.4512.6512.9966,602
3/9/201613.2313.2312.9113.0945,288
3/8/201612.8713.1312.8312.98112,334
3/7/201612.9213.2512.9212.98123,180
3/4/201612.9313.6812.2112.95117,655
3/3/201612.5413.0912.5412.90129,748
3/2/201612.4712.6312.3012.5365,268
3/1/201612.3012.7511.8512.54306,240
2/29/201612.6212.6912.0812.15100,609
2/26/201612.0312.6012.0312.41128,024
2/25/201611.8911.8911.4911.7950,264
2/24/201611.0811.6210.9211.59108,212
2/23/201611.2611.3511.1611.22116,878
2/22/201611.4511.9611.2311.2799,403
2/19/201611.1911.5311.0911.36176,865
2/18/201611.6711.6710.7811.20102,380
2/17/201611.7811.9110.9911.61130,118
2/16/201611.8612.0711.5911.68113,667
2/12/201611.9912.0811.1411.7578,692
2/11/201611.8512.1411.6811.8593,203
2/10/201612.1512.4611.9812.0358,614
2/9/201612.3812.5811.9212.05115,278
2/8/201612.2712.8211.9812.55171,224
2/5/201614.0314.0312.0712.42269,799
2/4/201612.4412.9512.2512.85170,688
2/3/201612.6912.7012.1812.52248,918
2/2/201612.4812.6612.3412.59215,663
2/1/201612.6612.8012.5312.5563,225
1/29/201612.6112.7912.4812.73115,144
1/28/201612.5912.8212.4812.5888,463
1/27/201612.7512.7812.4112.4869,358
1/26/201612.5212.9212.4812.7872,656
1/25/201612.6712.8412.4412.50126,136
1/22/201612.5213.4411.7012.8374,636
1/21/201612.3712.6812.1212.3773,330
1/20/201612.1212.5411.7012.33201,753
1/19/201612.4512.5612.0412.31168,637
1/15/201612.3012.3911.9312.29156,489
1/14/201612.5412.9212.2512.6164,750
1/13/201612.7412.9512.3512.4593,166
1/12/201612.7212.8012.5012.7369,637
1/11/201612.5012.8212.3112.6381,182
1/8/201612.5612.8912.2312.5085,610
1/7/201612.4612.6912.4612.55116,604
1/6/201612.5612.8612.5012.6787,203
1/5/201612.5912.9512.5512.7243,244
1/4/201612.7412.9612.5512.81151,438
12/31/201513.1513.2512.9612.9779,976
12/30/201513.5713.6412.6413.2149,219
12/29/201514.0114.0213.4913.5872,787
12/28/201513.9913.9913.4013.78111,339
12/24/201513.3614.0513.1514.0058,928
12/23/201513.2713.4213.2513.3532,062
12/22/201513.1213.2413.0013.2243,301
12/21/201513.3813.3812.9913.12110,511
12/18/201513.0013.4313.0013.29200,299
12/17/201513.2413.3013.0013.0281,728
12/16/201513.1213.2113.0013.1746,220
12/15/201512.8413.2112.8413.0581,177
12/14/201513.0013.1512.6512.74167,274
12/11/201513.0713.3412.8413.01160,418
12/10/201513.2413.4713.2413.3385,933
12/9/201513.1513.3713.1213.2697,306
12/8/201513.2613.3613.0013.2265,258
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center