SciQuest Inc $15.39

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : SQI  
Industries : Computer Software & Services / Application Software
Last Trade: 15.39
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.39
Open: 15.51
Bid: 15.38
Ask: 17.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQI Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: SQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1416H2.5 12.60 0.00 12.60 349.0 13.30 416.0 0.0 0
5.00 SQI1416H5 10.10 0.00 10.10 154.0 10.80 160.0 0.0 0
7.50 SQI1416H7.5 7.60 0.00 7.60 135.0 8.20 95.0 0.0 0
10.00 SQI1416H10 5.10 0.00 5.10 324.0 5.70 305.0 0.0 0
12.50 SQI1416H12.5 2.70 0.00 2.70 368.0 3.20 355.0 0.0 0
15.00 SQI1416H15 0.75 0.00 0.65 282.0 0.90 254.0 100.0 100
17.50 SQI1416H17.5 0.30 0.25 0.05 190.0 0.30 583.0 4.0 91
20.00 SQI1416H20 0.60 0.35 0.05 100.0 0.25 463.0 1.0 679
22.50 SQI1416H22.5 0.20 0.00 0.05 10.0 0.20 58.0 0.0 0
25.00 SQI1416H25 0.25 0.05 0.10 1.0 0.20 441.0 8.0 45
30.00 SQI1416H30 0.02 -0.18 0.25 173.0 0.20 437.0 8.0 436
35.00 SQI1416H35 1.85 1.80 0.05 10.0 0.05 74.0 147.0 396
40.00 SQI1416H40 0.20 0.00 0.05 10.0 0.20 462.0 0.0 0

Put Options: SQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1416T2.5 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0
5.00 SQI1416T5 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
7.50 SQI1416T7.5 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
10.00 SQI1416T10 0.25 0.00 0.10 10.0 0.25 395.0 0.0 0
12.50 SQI1416T12.5 0.05 0.00 0.05 186.0 0.15 360.0 4.0 4
15.00 SQI1416T15 0.85 0.60 0.25 463.0 0.55 388.0 6.0 399
17.50 SQI1416T17.5 1.35 -0.60 1.95 347.0 2.40 338.0 12.0 159
20.00 SQI1416T20 0.50 -3.80 4.30 397.0 4.90 360.0 1.0 10
22.50 SQI1416T22.5 1.90 -4.90 6.80 376.0 7.40 312.0 100.0 100
25.00 SQI1416T25 1.55 -7.75 9.30 376.0 9.90 312.0 130.0 130
30.00 SQI1416T30 14.20 0.00 14.20 223.0 14.90 151.0 0.0 0
35.00 SQI1416T35 19.20 0.00 19.20 182.0 19.90 151.0 0.0 0
40.00 SQI1416T40 24.10 0.00 24.10 385.0 24.90 298.0 0.0 0
Trading Center