$14.91 0.00 (0.00%) SciQuest Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.91
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.91
Open: 15.15
Bid: 14.91
Ask: 14.92
Options:

Call Options: SQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1420L2.5 12.10 0.00 12.10 196.0 13.00 396.0 0.0 0
5.00 SQI1420L5 9.60 0.00 9.60 120.0 10.50 196.0 0.0 0
7.50 SQI1420L7.5 7.10 0.00 7.10 120.0 8.00 196.0 0.0 0
10.00 SQI1420L10 4.60 0.00 4.60 120.0 5.50 196.0 0.0 0
12.50 SQI1420L12.5 2.15 0.00 2.15 176.0 2.95 186.0 0.0 0
15.00 SQI1420L15 1.00 0.75 0.25 417.0 1.25 773.0 5.0 25
17.50 SQI1420L17.5 0.60 0.00 0.05 10.0 0.60 288.0 0.0 0
20.00 SQI1420L20 0.55 0.00 0.05 10.0 0.55 280.0 0.0 0
22.50 SQI1420L22.5 0.50 0.00 0.00 0.0 0.50 279.0 0.0 0
25.00 SQI1420L25 0.50 0.00 0.00 0.0 0.50 279.0 0.0 0
30.00 SQI1420L30 0.50 0.00 0.00 0.0 0.50 741.0 0.0 0

Put Options: SQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1420X2.5 0.50 0.00 0.00 0.0 0.50 723.0 0.0 0
5.00 SQI1420X5 0.50 0.00 0.00 0.0 0.50 279.0 0.0 0
7.50 SQI1420X7.5 0.50 0.00 0.00 0.0 0.50 279.0 0.0 0
10.00 SQI1420X10 0.50 0.00 0.00 0.0 0.50 279.0 0.0 0
12.50 SQI1420X12.5 0.60 0.00 0.05 10.0 0.60 286.0 0.0 0
15.00 SQI1420X15 0.55 0.30 0.25 495.0 1.25 676.0 9.0 9
17.50 SQI1420X17.5 2.15 0.00 2.15 221.0 3.10 176.0 0.0 0
20.00 SQI1420X20 4.50 0.00 4.50 236.0 5.60 221.0 0.0 0
22.50 SQI1420X22.5 7.00 0.00 7.00 196.0 7.90 120.0 0.0 0
25.00 SQI1420X25 9.50 0.00 9.50 196.0 10.40 120.0 0.0 0
30.00 SQI1420X30 14.50 0.00 14.50 346.0 15.40 176.0 0.0 0