$15.52 0.00 (0.00%) SciQuest Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 15.52
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.52
Open: 15.38
Bid: 12.72
Ask: 18.29
Options:

Call Options: SQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SQI1422K5 10.20 0.00 10.20 310.0 11.00 451.0 0.0 0
7.50 SQI1422K7.5 7.70 0.00 7.70 187.0 8.50 197.0 0.0 0
10.00 SQI1422K10 7.90 2.70 5.20 322.0 6.00 371.0 10.0 10
12.50 SQI1422K12.5 5.20 2.40 2.80 376.0 3.60 315.0 1.0 1
15.00 SQI1422K15 3.20 2.40 0.80 768.0 1.50 412.0 1.0 1
17.50 SQI1422K17.5 0.80 0.70 0.10 10.0 0.55 748.0 15.0 572
20.00 SQI1422K20 0.25 -0.05 0.05 10.0 0.30 606.0 20.0 55
22.50 SQI1422K22.5 0.80 0.45 0.05 10.0 0.35 100.0 11.0 11
25.00 SQI1422K25 0.30 0.00 0.05 10.0 0.30 438.0 0.0 0
30.00 SQI1422K30 0.30 0.00 0.10 10.0 0.30 439.0 0.0 0
35.00 SQI1422K35 1.30 1.00 0.10 707.0 0.30 783.0 35.0 35
40.00 SQI1422K40 0.35 0.00 0.05 10.0 0.35 475.0 0.0 0
45.00 SQI1422K45 0.35 0.00 0.05 10.0 0.35 829.0 0.0 0

Put Options: SQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SQI1422W5 0.35 0.00 0.00 0.0 0.35 837.0 0.0 0
7.50 SQI1422W7.5 0.35 0.00 0.05 10.0 0.35 516.0 0.0 0
10.00 SQI1422W10 0.30 0.00 0.05 10.0 0.30 442.0 0.0 0
12.50 SQI1422W12.5 0.05 0.00 0.05 10.0 0.45 22.0 0.0 0
15.00 SQI1422W15 1.30 1.00 0.30 1033.0 1.00 734.0 20.0 100
17.50 SQI1422W17.5 2.20 0.35 1.85 536.0 2.55 466.0 10.0 411
20.00 SQI1422W20 4.00 0.00 4.00 382.0 4.80 196.0 0.0 0
22.50 SQI1422W22.5 1.35 -5.15 6.50 539.0 7.30 286.0 10.0 10
25.00 SQI1422W25 9.00 0.00 9.00 208.0 9.80 166.0 0.0 0
30.00 SQI1422W30 14.00 0.00 14.00 191.0 14.80 166.0 0.0 0
35.00 SQI1422W35 19.00 0.00 19.00 186.0 19.80 161.0 0.0 0
40.00 SQI1422W40 24.00 0.00 24.00 180.0 24.80 140.0 0.0 0
45.00 SQI1422W45 29.00 0.00 29.00 431.0 29.80 256.0 0.0 0