SCIQUEST $23.48

down -0.10


19/6/2013 04:19 PM  |  NASDAQ : SQI  |  Industries : Information / Software Publishers
Last Trade: 23.48
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.10 (-0.42 %)
Prev Close: 23.58
Open: 23.61
Bid: 23.48
Ask: 23.59
Get Trend Analysis Icon Get SQI Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SQI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQI1322F17.5 0.00 0.00 5.20 119 6.70 117 0 0
20.00 SQI1322F20 0.00 0.00 2.90 92 4.10 92 0 0
22.50 SQI1322F22.5 0.00 0.00 0.55 90 1.60 92 0 0
25.00 SQI1322F25 0.00 0.00 0.00 0 0.40 77 0 0
30.00 SQI1322F30 0.00 0.00 0.00 0 0.40 77 0 0

Put Options: SQI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQI1322R17.5 0.00 0.00 0.00 0 0.40 77 0 0
20.00 SQI1322R20 0.00 0.00 0.00 0 0.40 77 0 0
22.50 SQI1322R22.5 0.00 0.00 0.00 0 0.50 79 0 0
25.00 SQI1322R25 0.00 0.00 0.95 92 2.10 92 0 0
30.00 SQI1322R30 0.00 0.00 5.80 117 7.30 119 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center