SciQuest Inc $17.32

up +0.12


12/9/2014 04:00 PM  |  NASDAQ : SQI  
Industries : Computer Software & Services / Application Software
Last Trade: 17.32
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.12 (0.70 %)
Prev Close: 17.20
Open: 17.24
Bid: 17.30
Ask: 17.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQI Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: SQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1420I2.5 14.30 0.00 14.40 615.0 15.00 200.0 0.0 0
5.00 SQI1420I5 11.80 0.00 11.90 280.0 12.50 95.0 0.0 0
7.50 SQI1420I7.5 9.30 0.00 9.40 313.0 10.00 95.0 0.0 0
10.00 SQI1420I10 6.80 0.00 6.90 368.0 7.50 60.0 0.0 0
12.50 SQI1420I12.5 4.90 0.50 4.50 338.0 5.00 170.0 1.0 1
15.00 SQI1420I15 1.95 0.00 2.10 335.0 2.50 226.0 0.0 0
17.50 SQI1420I17.5 0.30 0.25 0.10 1104.0 0.45 727.0 30.0 50
20.00 SQI1420I20 0.20 0.00 0.05 10.0 0.20 190.0 0.0 0
22.50 SQI1420I22.5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
25.00 SQI1420I25 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
30.00 SQI1420I30 0.20 0.00 0.00 0.0 0.20 473.0 0.0 0

Put Options: SQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1420U2.5 0.20 0.00 0.00 0.0 0.20 519.0 0.0 0
5.00 SQI1420U5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
7.50 SQI1420U7.5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
10.00 SQI1420U10 0.25 0.00 0.15 10.0 0.20 175.0 0.0 0
12.50 SQI1420U12.5 0.25 0.00 0.05 10.0 0.20 221.0 0.0 0
15.00 SQI1420U15 0.65 0.40 0.05 10.0 0.20 532.0 100.0 138
17.50 SQI1420U17.5 0.45 0.00 0.30 138.0 0.70 868.0 0.0 0
20.00 SQI1420U20 2.70 0.00 2.55 99.0 2.95 370.0 0.0 0
22.50 SQI1420U22.5 5.10 0.00 5.00 194.0 5.60 561.0 0.0 0
25.00 SQI1420U25 7.60 0.00 7.50 94.0 8.10 291.0 0.0 0
30.00 SQI1420U30 12.60 0.00 12.50 153.0 13.10 611.0 0.0 0
Trading Center