SciQuest Inc $15.76

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : SQI  
Industries : Computer Software & Services / Application Software
Last Trade: 15.76
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.76
Open: 15.55
Bid: 15.75
Ask: 15.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQI Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: SQI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1420I2.5 12.80 0.00 12.80 837.0 13.50 658.0 0.0 0
5.00 SQI1420I5 10.30 0.00 10.30 386.0 11.10 288.0 0.0 0
7.50 SQI1420I7.5 7.90 0.00 7.90 210.0 8.50 155.0 0.0 0
10.00 SQI1420I10 5.40 0.00 5.40 299.0 6.00 155.0 0.0 0
12.50 SQI1420I12.5 3.10 0.15 2.95 865.0 3.50 758.0 1.0 1
15.00 SQI1420I15 0.85 0.00 0.85 1034.0 1.25 709.0 0.0 0
17.50 SQI1420I17.5 0.30 0.00 0.05 10.0 0.30 1013.0 1.0 1
20.00 SQI1420I20 0.25 0.00 0.05 10.0 0.25 226.0 0.0 0
22.50 SQI1420I22.5 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
25.00 SQI1420I25 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
30.00 SQI1420I30 0.20 0.00 0.00 0.0 0.20 850.0 0.0 0

Put Options: SQI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SQI1420U2.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
5.00 SQI1420U5 0.20 0.00 0.00 0.0 0.20 183.0 0.0 0
7.50 SQI1420U7.5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
10.00 SQI1420U10 0.25 0.00 0.15 10.0 0.25 282.0 0.0 0
12.50 SQI1420U12.5 0.30 0.00 0.05 10.0 0.30 327.0 0.0 0
15.00 SQI1420U15 0.65 0.45 0.20 1464.0 0.60 1492.0 100.0 138
17.50 SQI1420U17.5 1.75 0.00 1.75 574.0 2.15 735.0 0.0 0
20.00 SQI1420U20 4.10 0.00 4.10 145.0 4.60 225.0 0.0 0
22.50 SQI1420U22.5 6.50 0.00 6.50 237.0 7.10 320.0 0.0 0
25.00 SQI1420U25 9.00 0.00 9.00 179.0 9.60 40.0 0.0 0
30.00 SQI1420U30 14.00 0.00 14.00 830.0 14.70 1014.0 0.0 0
Trading Center