$22.91 +0.15 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
5/23/201622.7323.1622.6822.911,084,414
5/20/201621.2722.9821.2222.761,942,778
5/19/201620.1721.2419.9121.09953,874
5/18/201621.0021.1520.0320.12665,790
5/17/201621.4021.5520.9921.15665,881
5/16/201621.2221.5421.1321.36924,960
5/13/201621.1821.3420.8121.02616,718
5/12/201621.5821.8921.0721.29732,715
5/11/201620.5821.3820.1921.31987,438
5/10/201620.2420.5519.4620.51540,222
5/9/201621.1321.1320.0220.04540,804
5/6/201621.0221.2320.9721.20518,819
5/5/201620.9721.3920.9221.06643,940
5/4/201620.7020.9820.4020.81313,285
5/3/201620.5820.8320.3120.81582,326
5/2/201621.0021.0020.6020.86367,082
4/29/201620.7421.1220.6420.83472,425
4/28/201620.7221.1920.5920.74660,881
4/27/201620.5621.0120.5420.91588,682
4/26/201621.0421.2120.5921.13635,504
4/25/201621.5821.7020.7720.961,041,226
4/22/201622.4222.9621.6021.711,331,487
4/21/201623.4123.6522.2722.42808,097
4/20/201623.2523.5722.7923.36795,292
4/19/201621.6723.2321.6023.201,040,829
4/18/201620.8621.6820.7021.58756,977
4/15/201621.0921.0920.7020.94500,609
4/14/201621.3821.3820.5821.10552,107
4/13/201621.4721.7421.0421.19644,739
4/12/201620.3721.4020.3021.381,293,783
4/11/201619.9320.4319.7520.30522,345
4/8/201620.0420.2219.6519.78332,237
4/7/201619.7119.9119.5419.83302,869
4/6/201619.9220.0819.6019.88380,660
4/5/201619.7620.2619.7019.99338,394
4/4/201620.5220.6819.9020.00343,967
4/1/201620.2620.5519.9020.52470,074
3/31/201620.9221.0820.4720.55381,011
3/30/201620.9021.2020.7320.87405,951
3/29/201620.4520.8520.1820.77730,100
3/28/201620.5920.6520.3920.47299,919
3/24/201620.7020.7620.3620.47358,338
3/23/201620.9921.1320.7420.95999,107
3/22/201620.8521.2820.8521.20805,680
3/21/201620.5621.1420.5021.12958,802
3/18/201620.6720.9420.4220.591,077,492
3/17/201620.0520.7920.0020.54616,513
3/16/201619.6620.1019.4920.05387,704
3/15/201619.7119.9219.5519.80309,749
3/14/201619.6120.1019.2119.91592,057
3/11/201619.6420.0919.4519.80721,968
3/10/201618.9219.6918.9119.56700,963
3/9/201618.6918.8718.1518.87489,148
3/8/201619.0019.0018.0618.47834,063
3/7/201618.5819.7718.5519.20649,947
3/4/201618.3219.3318.2518.59922,728
3/3/201618.2818.4617.8818.30503,037
3/2/201618.3018.8218.2518.34582,189
3/1/201618.0018.6417.8818.53432,277
2/29/201617.9218.2017.6817.69445,406
2/26/201617.9318.2017.7717.95255,261
2/25/201617.6817.7717.2817.75246,425
2/24/201616.9617.6816.7717.62331,075
2/23/201617.5117.6117.2117.33256,589
2/22/201617.4917.8817.3617.73490,881
2/19/201616.9417.2016.6817.15414,021
2/18/201617.5217.5416.7817.10416,174
2/17/201616.2017.3216.2017.28487,235
2/16/201616.0016.2415.7616.11229,597
2/12/201615.6615.8215.3215.75181,024
2/11/201615.0715.4715.0115.37183,382
2/10/201615.2916.0615.1415.30264,229
2/9/201615.4015.5415.1315.29365,362
2/8/201615.7515.8315.2615.68359,233
2/5/201616.2816.4515.9116.00296,122
2/4/201616.0216.5215.8316.31763,507
2/3/201615.6516.0015.3415.99382,311
2/2/201616.1016.1615.3015.32387,100
2/1/201616.0316.3115.5316.21250,523
1/29/201615.7016.2415.6116.23260,284
1/28/201615.2515.6114.9815.56303,163
1/27/201615.1915.5814.9815.22230,506
1/26/201615.2415.4014.9015.18528,423
1/25/201616.0116.2015.1915.23392,769
1/22/201616.1116.4515.7216.41762,305
1/21/201616.0916.2915.4015.451,030,840
1/20/201616.2516.4415.2716.27479,531
1/19/201616.6616.6616.2216.52563,909
1/15/201615.9616.4515.8616.43495,333
1/14/201616.3416.4116.0916.38521,718
1/13/201616.6016.9916.3316.36267,248
1/12/201616.2016.5715.7916.45627,828
1/11/201616.6716.6715.9316.01373,265
1/8/201617.2317.3216.6416.68299,418
1/7/201617.3917.6016.9717.10569,361
1/6/201617.9818.4617.8617.95432,155
1/5/201618.7518.9718.2618.31490,148
1/4/201618.5619.0018.3818.74599,514
12/31/201519.0619.3418.7019.01472,462
12/30/201518.9519.3118.8019.19479,814
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center