$23.62 +0.48 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
10/24/201423.2023.8823.0223.62199,817
10/23/201422.8323.3022.6123.14343,131
10/22/201423.3823.4322.7022.73258,518
10/21/201423.1323.7223.1323.33296,591
10/20/201422.8823.1322.7923.05219,776
10/17/201423.4623.8522.8322.87301,742
10/16/201422.1023.4622.0223.28525,280
10/15/201422.5522.8821.8622.60556,881
10/14/201422.9023.1022.4222.82303,246
10/13/201423.5423.9022.6422.68397,162
10/10/201424.4124.6623.5223.56415,962
10/9/201424.7024.7624.4724.67457,631
10/8/201424.2824.7924.0724.72524,831
10/7/201424.5524.7124.1524.20401,585
10/6/201425.0125.2024.6324.64520,719
10/3/201425.4025.4024.6924.81255,658
10/2/201425.1225.5424.2725.37435,885
10/1/201425.9525.9925.2525.27329,329
9/30/201425.8726.1725.6426.14420,525
9/29/201426.2426.3325.8726.03445,757
9/26/201426.4426.5926.2526.53206,991
9/25/201426.2926.4726.1626.41282,356
9/24/201426.9726.9826.1626.52372,039
9/23/201427.5227.6526.9927.00237,433
9/22/201427.1527.5527.1527.37328,586
9/19/201427.4927.7427.2727.39284,371
9/18/201427.1227.4527.0027.39240,886
9/17/201427.3427.5426.8827.13629,652
9/16/201426.9527.3126.6627.27349,861
9/15/201427.2627.4027.0127.12277,945
9/12/201426.7727.4126.7727.33296,133
9/11/201427.2627.2826.7326.96470,591
9/10/201427.0927.3827.0027.34261,598
9/9/201427.8527.9527.0727.14441,060
9/8/201427.9127.9827.6927.91388,665
9/5/201427.9228.0327.8127.91339,194
9/4/201427.8528.1527.6127.91472,837
9/3/201427.9627.9627.3727.77425,227
9/2/201427.3527.8627.2527.71405,595
8/29/201427.0927.4127.0627.38640,038
8/28/201427.4927.5626.6727.20793,273
8/27/201428.1428.3527.4627.71400,474
8/26/201428.0028.1827.8228.14245,232
8/25/201428.0728.3727.9628.02137,569
8/22/201428.3928.3928.0028.02121,290
8/21/201428.3028.6428.1228.39213,474
8/20/201427.9928.4227.7328.36321,261
8/19/201428.0428.3127.8928.00294,385
8/18/201427.7027.9927.5327.93281,721
8/15/201427.7727.7727.3027.61860,101
8/14/201428.6428.7127.3527.77893,830
8/13/201428.8128.9528.5228.74318,113
8/12/201428.6228.9728.5428.68268,160
8/11/201427.9428.6527.9228.62347,545
8/8/201427.3027.7727.3027.76124,371
8/7/201427.7827.7827.2727.34160,149
8/6/201427.6227.8627.4727.79157,586
8/5/201427.5027.8227.2527.72336,547
8/4/201427.3327.8327.3327.72230,729
8/1/201427.6127.8327.2227.52316,526
7/31/201427.8027.9727.5527.73368,306
7/30/201428.9728.9727.8627.90293,716
7/29/201429.2629.3728.7928.79215,410
7/28/201428.8629.4828.5229.16246,475
7/25/201428.6729.0728.6328.78145,264
7/24/201428.7128.8928.2728.83373,780
7/23/201428.6228.6928.3528.50355,565
7/22/201428.5728.9728.4828.67676,483
7/21/201428.0528.4127.6328.35608,895
7/18/201428.8229.2328.0228.06577,652
7/17/201430.0030.0029.3729.43361,336
7/16/201429.7130.0629.5230.03390,529
7/15/201428.9229.7228.6329.49730,685
7/14/201428.4728.6628.3228.44323,598
7/11/201428.3728.6028.1128.33207,242
7/10/201428.8128.8928.0528.29596,215
7/9/201429.3729.4628.9829.02291,720
7/8/201429.7430.4529.6929.99739,291
7/7/201430.2730.3029.4529.68387,606
7/3/201430.1130.3630.0930.2986,857
7/2/201429.7430.3829.5330.09419,189
7/1/201429.4529.5929.3629.56302,325
6/30/201429.2229.6129.1529.31442,302
6/27/201429.9729.9829.0929.20441,071
6/26/201430.1230.3729.6929.84495,559
6/25/201430.1530.2229.6530.09547,040
6/24/201430.4030.5930.0030.10397,385
6/23/201431.0631.0630.4430.51275,784
6/20/201431.3031.4330.7331.15431,121
6/19/201430.8031.6130.7531.35502,192
6/18/201430.1930.8930.1030.83313,603
6/17/201430.1230.2029.9030.09320,399
6/16/201430.3130.7130.0030.18320,529
6/13/201430.4330.5130.0030.28219,551
6/12/201430.8231.0030.2230.46259,160
6/11/201431.0231.2030.8030.97263,921
6/10/201430.5431.0930.3231.08337,901
6/9/201430.2530.8830.2530.78198,184
6/6/201430.6530.7630.2530.39167,151
6/5/201430.7430.8530.1530.51218,486
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center