$31.69 -0.29 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
12/9/201632.0432.1531.6031.69559,959
12/8/201631.5332.3231.4631.98841,270
12/7/201630.5631.4330.5031.31853,395
12/6/201629.3130.7229.2130.48950,668
12/5/201628.8629.4828.8129.46433,269
12/2/201628.0128.7328.0128.40380,260
12/1/201628.6228.7728.0428.06473,934
11/30/201627.4828.7227.3128.62992,073
11/29/201627.8727.9827.4527.48340,903
11/28/201628.0128.1127.7228.01464,987
11/25/201627.9228.1527.4528.01582,446
11/23/201627.5927.9627.3727.83526,406
11/22/201628.0728.3627.6827.85985,138
11/21/201627.8028.1527.4627.97478,991
11/18/201626.9627.3726.8027.31431,533
11/17/201626.8727.0926.7026.85438,542
11/16/201627.1627.2526.4926.73434,359
11/15/201627.0527.2426.5327.23671,915
11/14/201627.4027.4126.4726.51484,228
11/11/201627.3227.7127.1027.40993,201
11/10/201628.8529.1827.2927.381,038,103
11/9/201628.9628.9628.2528.78671,384
11/8/201629.0429.3228.7929.15526,595
11/7/201629.3829.3928.9529.07322,232
11/4/201628.9729.1028.7628.76288,479
11/3/201629.1529.2328.7729.16381,283
11/2/201629.1929.2128.6529.04584,589
11/1/201629.2129.6728.6729.22491,290
10/31/201629.7029.8028.7129.266,349,207
10/28/201629.6130.0629.4529.70732,510
10/27/201629.4229.6529.1529.57489,118
10/26/201629.4729.5029.0529.27597,515
10/25/201629.4829.9129.3629.43551,714
10/24/201629.9629.9629.1929.39331,324
10/21/201629.1629.3928.8129.36515,760
10/20/201629.1029.3028.7829.10501,865
10/19/201628.0029.0927.9528.61902,795
10/18/201627.1127.6926.9527.54450,228
10/17/201627.2927.2926.5026.76225,058
10/14/201626.9327.1626.8326.91204,758
10/13/201627.0927.3026.2826.84421,103
10/12/201627.5627.6127.2527.38226,220
10/11/201627.5727.7227.2127.49197,513
10/10/201627.4227.8427.4227.76229,565
10/7/201627.5927.6527.1627.33270,241
10/6/201627.6227.7127.4927.62184,083
10/5/201627.8227.8227.4127.75365,259
10/4/201627.8527.8526.9227.40892,511
10/3/201626.9027.8126.6327.79712,233
9/30/201626.4427.0326.1826.90803,413
9/29/201627.1427.2126.1726.38462,404
9/28/201626.2227.1525.9127.10608,046
9/27/201625.9926.1225.7226.03502,666
9/26/201625.7826.7125.7826.00663,579
9/23/201625.3525.4825.0525.12310,234
9/22/201625.7926.1225.3425.51413,863
9/21/201624.8725.6924.8525.67674,786
9/20/201625.3725.4124.7524.78387,974
9/19/201625.4925.7425.2625.28154,360
9/16/201625.3525.5224.9925.25339,261
9/15/201625.7826.0525.5125.59487,344
9/14/201627.0627.0625.6525.79495,291
9/13/201626.3126.3226.0026.13379,440
9/12/201626.1126.6926.0426.54312,580
9/9/201627.2127.2126.3026.49911,027
9/8/201627.6427.8226.9927.40745,808
9/7/201627.4027.9427.4027.64598,202
9/6/201628.2328.2627.3527.40490,399
9/2/201626.6727.7526.6727.74930,503
9/1/201625.3326.4525.2726.43754,743
8/31/201625.9825.9825.0725.50854,960
8/30/201626.6826.6825.5926.23857,392
8/29/201626.1126.2225.5725.57448,350
8/26/201626.5026.6725.9826.07698,681
8/25/201625.1827.2325.1226.162,127,633
8/24/201625.1225.2524.8224.93309,747
8/23/201625.3725.3725.0025.12331,788
8/22/201624.6725.1424.5125.14373,216
8/19/201624.5524.9624.5524.82520,336
8/18/201624.5024.7124.3824.64521,262
8/17/201624.8024.8024.2224.35327,034
8/16/201625.3025.4524.8724.89331,844
8/15/201624.5225.2024.5225.18418,840
8/12/201624.6024.6424.3924.52438,592
8/11/201624.5524.6624.4224.60503,073
8/10/201624.7824.7824.4224.55704,508
8/9/201624.5924.7024.5024.54444,123
8/8/201624.5424.6824.3824.53544,250
8/5/201624.6424.8724.4424.47497,428
8/4/201624.5124.6024.1824.49253,223
8/3/201624.4824.5224.2324.44195,774
8/2/201624.5824.7524.3324.50542,015
8/1/201624.9024.9124.4624.57292,409
7/29/201625.0025.0924.6124.78384,176
7/28/201624.7025.1424.5024.94711,022
7/27/201624.7624.9524.5824.83399,786
7/26/201624.9225.0824.6024.69363,665
7/25/201624.8624.9224.4624.87282,267
7/22/201624.6725.1024.6024.93374,794
7/21/201625.2325.3124.5424.74550,330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center