$21.86 -0.08 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Apr. 27, 2015 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/24/201521.6722.0521.6721.94753,717
4/23/201521.3821.9320.9521.744,554,848
4/22/201519.8619.9919.7319.90711,382
4/21/201519.7520.0419.6719.75678,655
4/20/201520.6820.6919.5319.67902,193
4/17/201521.1021.1020.4520.56709,775
4/16/201520.3521.5620.2921.141,307,600
4/15/201519.3320.4819.2620.20794,302
4/14/201519.4819.7019.1019.20899,259
4/13/201519.0520.1619.0019.86850,834
4/10/201519.2819.2918.7519.01475,401
4/9/201519.1619.4019.1319.15588,232
4/8/201519.1419.4019.0319.20759,635
4/7/201518.8619.1418.8619.00255,615
4/6/201518.9019.0518.8118.89627,235
4/2/201519.1119.4518.5218.82862,793
4/1/201518.3718.5418.2518.43856,411
3/31/201518.0918.3517.9818.25507,354
3/30/201517.9618.3217.7318.24917,726
3/27/201518.6318.6817.7817.95799,835
3/26/201519.0719.2618.6318.67611,838
3/25/201519.7819.9419.2219.23617,877
3/24/201519.2520.6918.7719.781,453,572
3/23/201519.0019.6418.5519.301,506,099
3/20/201517.9019.7717.8118.862,872,680
3/19/201518.0618.1617.6917.871,672,417
3/18/201521.6421.8215.0218.6511,393,295
3/17/201522.2522.2522.0522.10615,049
3/16/201522.4022.5722.1722.51966,717
3/13/201523.0223.1322.3022.42629,862
3/12/201523.5923.7223.0523.08621,174
3/11/201523.7024.3323.3323.36469,956
3/10/201523.7924.4123.3123.88536,253
3/9/201524.6324.8524.1224.19395,015
3/6/201525.0225.3524.3924.63498,891
3/5/201525.6925.9125.3725.41354,782
3/4/201525.6225.8125.0525.69301,332
3/3/201525.4925.7525.3025.63173,578
3/2/201525.7925.7925.1825.64230,507
2/27/201525.9625.9625.6925.70148,189
2/26/201525.8726.0225.6925.84206,630
2/25/201525.8726.2425.6726.17177,070
2/24/201525.9726.0925.6725.81161,313
2/23/201525.8825.8925.5525.77278,048
2/20/201526.3826.3925.9425.98140,207
2/19/201525.6026.4025.5326.29226,657
2/18/201526.0626.0825.7925.96241,171
2/17/201525.5226.0325.4226.01374,613
2/13/201525.1225.7124.7225.62444,625
2/12/201524.6425.1524.6424.91369,176
2/11/201524.2524.6824.1924.52279,844
2/10/201524.5724.7924.0724.52347,524
2/9/201524.3724.7524.1724.63607,888
2/6/201524.4024.5724.1824.35252,130
2/5/201524.0824.5623.7824.49587,092
2/4/201524.4124.4223.9323.99484,840
2/3/201524.2024.5124.0624.48492,631
2/2/201524.0824.1823.8224.07770,698
1/30/201523.9624.2723.8023.86687,517
1/29/201524.8124.9524.0024.17528,176
1/28/201525.1625.3324.4224.49526,998
1/27/201524.3625.2224.1425.16304,768
1/26/201524.4024.8724.2924.82207,783
1/23/201524.4924.5524.1324.41260,165
1/22/201524.1024.5324.1024.50213,046
1/21/201523.0124.0222.9123.94336,673
1/20/201523.0023.0422.6322.99631,840
1/16/201522.7123.0722.5622.89322,016
1/15/201522.8923.1522.7022.72416,126
1/14/201522.9023.1722.7222.85780,536
1/13/201523.5523.6422.8423.38384,510
1/12/201523.9323.9323.4723.53435,509
1/9/201523.5724.0923.4023.93223,344
1/8/201523.7023.9523.4023.45390,123
1/7/201523.7023.7923.4323.52190,117
1/6/201523.8223.8223.4923.53297,398
1/5/201524.1624.2123.7523.87231,745
1/2/201523.9024.6523.7224.41312,805
12/31/201424.0824.2123.6423.88193,268
12/30/201423.8824.3823.8824.05249,768
12/29/201423.7523.9823.7323.89466,819
12/26/201423.8523.9823.7523.8793,204
12/24/201423.7223.8323.4023.7695,824
12/23/201423.6223.8523.3623.70264,866
12/22/201423.7423.7523.2123.48251,407
12/19/201423.7024.1023.5723.71870,970
12/18/201423.3623.6022.6423.58417,376
12/17/201421.6223.0421.5622.89554,533
12/16/201421.6722.0621.5221.54732,823
12/15/201422.2122.4821.8721.90805,144
12/12/201422.5622.8322.2422.25259,176
12/11/201422.5323.2122.5322.82436,484
12/10/201423.9224.2722.5222.60687,973
12/9/201423.7023.9423.4023.78580,158
12/8/201424.6024.6023.7123.79349,440
12/5/201424.3324.7924.2524.52273,112
12/4/201424.5124.5824.1124.15342,424
12/3/201424.2025.1724.0824.69552,631
12/2/201424.7325.0424.4024.55580,894
12/1/201425.1225.2024.8424.90452,157
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center