$15.45 +0.64 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
8/27/201514.9415.5514.9315.45815,158
8/26/201514.5015.0514.4114.81875,978
8/25/201514.7014.7214.1714.25617,534
8/24/201513.2214.0113.0413.962,369,246
8/21/201513.9414.1913.8914.01782,046
8/20/201514.0814.2114.0214.08553,650
8/19/201514.1414.3214.0414.17501,264
8/18/201514.1614.2813.9614.23334,888
8/17/201513.9914.2113.9414.20259,944
8/14/201513.9214.0813.9014.00357,229
8/13/201514.1314.1313.9013.95823,270
8/12/201513.9114.1413.8514.12177,885
8/11/201514.2414.3613.9114.03453,632
8/10/201513.7814.6013.5814.54399,795
8/7/201513.7414.0513.5313.701,006,580
8/6/201513.7713.9413.5013.80363,476
8/5/201513.8114.3813.6013.83859,071
8/4/201513.5513.8513.5113.67401,384
8/3/201513.5013.6713.3113.58477,661
7/31/201513.3913.7613.3913.51538,332
7/30/201513.4013.5213.2613.34830,647
7/29/201513.3813.5413.1113.38880,265
7/28/201513.0413.5012.9213.411,160,556
7/27/201512.9313.0712.6513.02701,687
7/24/201513.3713.4612.9313.06601,485
7/23/201513.6313.7513.4313.47435,032
7/22/201513.9713.9713.4913.52537,908
7/21/201514.1014.4314.0114.13345,294
7/20/201514.3014.3414.0014.03433,598
7/17/201514.3814.4014.2014.29521,988
7/16/201514.4214.5714.3114.36337,974
7/15/201514.3914.4914.1314.29382,155
7/14/201514.3914.8114.3214.43563,170
7/13/201514.4814.5314.2214.35551,165
7/10/201514.1614.4114.0814.35464,838
7/9/201514.5014.5514.0314.05873,877
7/8/201514.2614.3713.7814.20746,765
7/7/201515.2315.2314.2614.57616,943
7/6/201515.9515.9515.2315.29382,764
7/2/201516.0616.3515.9216.14654,805
7/1/201516.0616.1515.6615.73395,957
6/30/201515.6716.2015.6716.02898,392
6/29/201516.3816.3815.5115.55525,861
6/26/201516.5916.5916.1916.36762,628
6/25/201516.2416.6616.2016.57907,373
6/24/201516.6416.6416.2016.28739,620
6/23/201516.8016.8516.3516.70799,487
6/22/201516.6117.1016.6016.81874,022
6/19/201516.2016.8016.1716.43945,026
6/18/201517.3017.4716.1216.393,107,569
6/17/201518.9918.9918.6518.89827,112
6/16/201518.9019.1318.8519.00152,039
6/15/201518.9319.0618.7418.91173,075
6/12/201518.9619.1818.9119.01596,630
6/11/201519.1219.2218.9319.05745,502
6/10/201519.1919.4319.0519.15225,267
6/9/201519.0319.1818.9518.98221,774
6/8/201519.0219.3218.9519.00377,846
6/5/201518.9919.1718.8419.07428,490
6/4/201519.1619.1618.6819.02478,408
6/3/201519.0319.4318.9819.26318,660
6/2/201519.0419.2418.9419.07332,046
6/1/201519.5819.5818.9418.98450,006
5/29/201519.5219.8019.4019.53534,277
5/28/201519.9320.0419.4719.50292,823
5/27/201520.0920.3619.8819.95292,574
5/26/201520.4020.4020.0020.11363,500
5/22/201520.4320.6820.2720.51366,048
5/21/201520.4420.6520.3220.52391,871
5/20/201521.0721.1520.2120.471,090,782
5/19/201521.2321.3920.8621.30422,131
5/18/201521.4621.5721.0821.18386,047
5/15/201521.3321.6521.1821.49208,434
5/14/201521.5121.5321.2821.34285,497
5/13/201521.4121.4921.0521.40246,299
5/12/201521.3721.3821.1021.27184,808
5/11/201521.5021.6721.2921.39253,166
5/8/201521.6221.8321.2321.45345,122
5/7/201521.5221.5921.0221.38469,673
5/6/201521.8121.8621.5321.60289,316
5/5/201521.8622.1221.4621.65248,489
5/4/201522.3322.4521.6821.71857,132
5/1/201522.0922.7421.8422.50440,127
4/30/201521.8222.0521.6521.84710,656
4/29/201521.4021.9021.3021.81395,797
4/28/201521.5521.7721.4721.63653,782
4/27/201521.9722.1421.4121.59855,943
4/24/201521.6722.0521.6721.94753,717
4/23/201521.3821.9320.9521.744,554,848
4/22/201519.8619.9919.7319.90711,382
4/21/201519.7520.0419.6719.75678,655
4/20/201520.6820.6919.5319.67902,193
4/17/201521.1021.1020.4520.56709,775
4/16/201520.3521.5620.2921.141,307,600
4/15/201519.3320.4819.2620.20794,302
4/14/201519.4819.7019.1019.20899,259
4/13/201519.0520.1619.0019.86850,834
4/10/201519.2819.2918.7519.01475,401
4/9/201519.1619.4019.1319.15588,232
4/8/201519.1419.4019.0319.20759,635
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!