$15.30 +0.01 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
2/10/201615.2916.0615.1415.30264,229
2/9/201615.4015.5415.1315.29365,362
2/8/201615.7515.8315.2615.68359,233
2/5/201616.2816.4515.9116.00296,122
2/4/201616.0216.5215.8316.31763,507
2/3/201615.6516.0015.3415.99382,311
2/2/201616.1016.1615.3015.32387,100
2/1/201616.0316.3115.5316.21250,523
1/29/201615.7016.2415.6116.23260,284
1/28/201615.2515.6114.9815.56303,163
1/27/201615.1915.5814.9815.22230,506
1/26/201615.2415.4014.9015.18528,423
1/25/201616.0116.2015.1915.23392,769
1/22/201616.1116.4515.7216.41762,305
1/21/201616.0916.2915.4015.451,030,840
1/20/201616.2516.4415.2716.27479,531
1/19/201616.6616.6616.2216.52563,909
1/15/201615.9616.4515.8616.43495,333
1/14/201616.3416.4116.0916.38521,718
1/13/201616.6016.9916.3316.36267,248
1/12/201616.2016.5715.7916.45627,828
1/11/201616.6716.6715.9316.01373,265
1/8/201617.2317.3216.6416.68299,418
1/7/201617.3917.6016.9717.10569,361
1/6/201617.9818.4617.8617.95432,155
1/5/201618.7518.9718.2618.31490,148
1/4/201618.5619.0018.3818.74599,514
12/31/201519.0619.3418.7019.01472,462
12/30/201518.9519.3118.8019.19479,814
12/29/201519.3019.6718.7019.031,496,861
12/28/201518.6619.1718.3519.11524,693
12/24/201518.8419.0418.6718.84202,184
12/23/201518.1218.9318.1218.84586,071
12/22/201517.6318.0017.2217.95689,898
12/21/201517.2017.6217.2017.47455,183
12/18/201517.0118.0716.8417.141,628,994
12/17/201516.6316.8115.7615.88660,429
12/16/201515.2516.5615.1416.47432,639
12/15/201514.9015.3214.8615.15230,698
12/14/201515.0815.1114.7014.82248,395
12/11/201515.1215.3515.0315.12218,584
12/10/201515.9016.0615.3515.39445,643
12/9/201515.6516.1515.6515.83198,842
12/8/201515.9515.9515.3415.52273,077
12/7/201516.5016.5215.7515.84199,121
12/4/201516.4616.8516.2216.59483,244
12/3/201515.9816.4615.9716.45412,832
12/2/201515.9816.1015.6315.89517,358
12/1/201516.5416.7516.0816.09570,989
11/30/201517.3817.6916.6116.79711,718
11/27/201517.5917.8017.1017.37308,878
11/25/201517.6317.9617.4617.66340,700
11/24/201517.7317.8717.5817.69366,520
11/23/201517.8018.0717.5617.82433,558
11/20/201517.9918.2017.7017.86299,582
11/19/201518.0918.3017.7217.97478,114
11/18/201518.3018.4817.7317.83794,514
11/17/201519.3119.5418.4818.491,337,501
11/16/201519.6519.7619.1819.58659,518
11/13/201519.6019.9419.4919.731,045,688
11/12/201518.4319.2018.2618.69689,302
11/11/201518.8518.8618.5018.67352,765
11/10/201518.9219.0818.4718.80279,038
11/9/201519.2019.2818.8518.95377,269
11/6/201519.1419.4818.8619.28253,858
11/5/201519.1519.4119.0219.30376,759
11/4/201519.4219.7319.0719.17426,848
11/3/201519.5119.8519.1319.14579,872
11/2/201519.4119.7519.1119.57916,199
10/30/201518.8619.4218.4419.38567,838
10/29/201519.0619.3218.9319.00670,966
10/28/201519.1220.0618.9719.25658,226
10/27/201519.5219.8518.7919.14799,210
10/26/201518.5319.7918.5119.64992,529
10/23/201518.0218.9117.9718.87508,357
10/22/201517.0018.3016.9617.931,707,638
10/21/201517.0017.2316.8016.89489,825
10/20/201516.8517.1816.7717.00540,645
10/19/201516.8116.9616.5716.86427,634
10/16/201517.6017.6016.7516.92518,663
10/15/201517.7617.9217.3117.58401,589
10/14/201517.0217.6617.0117.62651,161
10/13/201517.2517.3216.8717.02526,909
10/12/201517.5817.6517.1017.39375,488
10/9/201517.2417.7317.2417.55523,383
10/8/201516.6217.2016.6017.001,047,375
10/7/201516.7317.2116.4416.65632,691
10/6/201516.4316.9116.4316.63472,855
10/5/201516.0116.5916.0016.44615,832
10/2/201514.8715.8314.5715.81402,446
10/1/201514.6215.1714.5514.98594,753
9/30/201514.6014.7914.2514.54772,291
9/29/201514.5914.9514.2914.54940,567
9/28/201515.5315.6414.5514.60680,841
9/25/201515.7415.8815.5715.60477,733
9/24/201515.0015.7314.8715.66671,608
9/23/201515.7315.7315.1715.25528,143
9/22/201515.9215.9215.2015.71499,917
9/21/201516.5516.5916.1316.15616,401
9/18/201517.1517.2616.3216.40463,393
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center