$16.32 +0.59 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
7/2/201516.0616.3515.9216.14654,805
7/1/201516.0616.1515.6615.73395,957
6/30/201515.6716.2015.6716.02898,392
6/29/201516.3816.3815.5115.55525,861
6/26/201516.5916.5916.1916.36762,628
6/25/201516.2416.6616.2016.57907,373
6/24/201516.6416.6416.2016.28739,620
6/23/201516.8016.8516.3516.70799,487
6/22/201516.6117.1016.6016.81874,022
6/19/201516.2016.8016.1716.43945,026
6/18/201517.3017.4716.1216.393,107,569
6/17/201518.9918.9918.6518.89827,112
6/16/201518.9019.1318.8519.00152,039
6/15/201518.9319.0618.7418.91173,075
6/12/201518.9619.1818.9119.01596,630
6/11/201519.1219.2218.9319.05745,502
6/10/201519.1919.4319.0519.15225,267
6/9/201519.0319.1818.9518.98221,774
6/8/201519.0219.3218.9519.00377,846
6/5/201518.9919.1718.8419.07428,490
6/4/201519.1619.1618.6819.02478,408
6/3/201519.0319.4318.9819.26318,660
6/2/201519.0419.2418.9419.07332,046
6/1/201519.5819.5818.9418.98450,006
5/29/201519.5219.8019.4019.53534,277
5/28/201519.9320.0419.4719.50292,823
5/27/201520.0920.3619.8819.95292,574
5/26/201520.4020.4020.0020.11363,500
5/22/201520.4320.6820.2720.51366,048
5/21/201520.4420.6520.3220.52391,871
5/20/201521.0721.1520.2120.471,090,782
5/19/201521.2321.3920.8621.30422,131
5/18/201521.4621.5721.0821.18386,047
5/15/201521.3321.6521.1821.49208,434
5/14/201521.5121.5321.2821.34285,497
5/13/201521.4121.4921.0521.40246,299
5/12/201521.3721.3821.1021.27184,808
5/11/201521.5021.6721.2921.39253,166
5/8/201521.6221.8321.2321.45345,122
5/7/201521.5221.5921.0221.38469,673
5/6/201521.8121.8621.5321.60289,316
5/5/201521.8622.1221.4621.65248,489
5/4/201522.3322.4521.6821.71857,132
5/1/201522.0922.7421.8422.50440,127
4/30/201521.8222.0521.6521.84710,656
4/29/201521.4021.9021.3021.81395,797
4/28/201521.5521.7721.4721.63653,782
4/27/201521.9722.1421.4121.59855,943
4/24/201521.6722.0521.6721.94753,717
4/23/201521.3821.9320.9521.744,554,848
4/22/201519.8619.9919.7319.90711,382
4/21/201519.7520.0419.6719.75678,655
4/20/201520.6820.6919.5319.67902,193
4/17/201521.1021.1020.4520.56709,775
4/16/201520.3521.5620.2921.141,307,600
4/15/201519.3320.4819.2620.20794,302
4/14/201519.4819.7019.1019.20899,259
4/13/201519.0520.1619.0019.86850,834
4/10/201519.2819.2918.7519.01475,401
4/9/201519.1619.4019.1319.15588,232
4/8/201519.1419.4019.0319.20759,635
4/7/201518.8619.1418.8619.00255,615
4/6/201518.9019.0518.8118.89627,235
4/2/201519.1119.4518.5218.82862,793
4/1/201518.3718.5418.2518.43856,411
3/31/201518.0918.3517.9818.25507,354
3/30/201517.9618.3217.7318.24917,726
3/27/201518.6318.6817.7817.95799,835
3/26/201519.0719.2618.6318.67611,838
3/25/201519.7819.9419.2219.23617,877
3/24/201519.2520.6918.7719.781,453,572
3/23/201519.0019.6418.5519.301,506,099
3/20/201517.9019.7717.8118.862,872,680
3/19/201518.0618.1617.6917.871,672,417
3/18/201521.6421.8215.0218.6511,393,295
3/17/201522.2522.2522.0522.10615,049
3/16/201522.4022.5722.1722.51966,717
3/13/201523.0223.1322.3022.42629,862
3/12/201523.5923.7223.0523.08621,174
3/11/201523.7024.3323.3323.36469,956
3/10/201523.7924.4123.3123.88536,253
3/9/201524.6324.8524.1224.19395,015
3/6/201525.0225.3524.3924.63498,891
3/5/201525.6925.9125.3725.41354,782
3/4/201525.6225.8125.0525.69301,332
3/3/201525.4925.7525.3025.63173,578
3/2/201525.7925.7925.1825.64230,507
2/27/201525.9625.9625.6925.70148,189
2/26/201525.8726.0225.6925.84206,630
2/25/201525.8726.2425.6726.17177,070
2/24/201525.9726.0925.6725.81161,313
2/23/201525.8825.8925.5525.77278,048
2/20/201526.3826.3925.9425.98140,207
2/19/201525.6026.4025.5326.29226,657
2/18/201526.0626.0825.7925.96241,171
2/17/201525.5226.0325.4226.01374,613
2/13/201525.1225.7124.7225.62444,625
2/12/201524.6425.1524.6424.91369,176
2/11/201524.2524.6824.1924.52279,844
2/10/201524.5724.7924.0724.52347,524
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!