$26.90 +0.52 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
9/29/201627.1427.2126.1726.38462,404
9/28/201626.2227.1525.9127.10608,046
9/27/201625.9926.1225.7226.03502,666
9/26/201625.7826.7125.7826.00663,579
9/23/201625.3525.4825.0525.12310,234
9/22/201625.7926.1225.3425.51413,863
9/21/201624.8725.6924.8525.67674,786
9/20/201625.3725.4124.7524.78387,974
9/19/201625.4925.7425.2625.28154,360
9/16/201625.3525.5224.9925.25339,261
9/15/201625.7826.0525.5125.59487,344
9/14/201627.0627.0625.6525.79495,291
9/13/201626.3126.3226.0026.13379,440
9/12/201626.1126.6926.0426.54312,580
9/9/201627.2127.2126.3026.49911,027
9/8/201627.6427.8226.9927.40745,808
9/7/201627.4027.9427.4027.64598,202
9/6/201628.2328.2627.3527.40490,399
9/2/201626.6727.7526.6727.74930,503
9/1/201625.3326.4525.2726.43754,743
8/31/201625.9825.9825.0725.50854,960
8/30/201626.6826.6825.5926.23857,392
8/29/201626.1126.2225.5725.57448,350
8/26/201626.5026.6725.9826.07698,681
8/25/201625.1827.2325.1226.162,127,633
8/24/201625.1225.2524.8224.93309,747
8/23/201625.3725.3725.0025.12331,788
8/22/201624.6725.1424.5125.14373,216
8/19/201624.5524.9624.5524.82520,336
8/18/201624.5024.7124.3824.64521,262
8/17/201624.8024.8024.2224.35327,034
8/16/201625.3025.4524.8724.89331,844
8/15/201624.5225.2024.5225.18418,840
8/12/201624.6024.6424.3924.52438,592
8/11/201624.5524.6624.4224.60503,073
8/10/201624.7824.7824.4224.55704,508
8/9/201624.5924.7024.5024.54444,123
8/8/201624.5424.6824.3824.53544,250
8/5/201624.6424.8724.4424.47497,428
8/4/201624.5124.6024.1824.49253,223
8/3/201624.4824.5224.2324.44195,774
8/2/201624.5824.7524.3324.50542,015
8/1/201624.9024.9124.4624.57292,409
7/29/201625.0025.0924.6124.78384,176
7/28/201624.7025.1424.5024.94711,022
7/27/201624.7624.9524.5824.83399,786
7/26/201624.9225.0824.6024.69363,665
7/25/201624.8624.9224.4624.87282,267
7/22/201624.6725.1024.6024.93374,794
7/21/201625.2325.3124.5424.74550,330
7/20/201624.7325.2824.6025.06345,350
7/19/201625.1325.2924.7724.79342,447
7/18/201625.5825.5825.2225.25303,875
7/15/201625.9026.0925.5725.62402,558
7/14/201625.4825.8625.4625.72684,967
7/13/201625.4525.7524.9025.461,197,041
7/12/201625.9426.3325.7426.20561,888
7/11/201625.5125.8325.4325.60450,696
7/8/201625.9025.9025.3925.54579,232
7/7/201625.4025.7125.4025.48749,464
7/6/201625.4325.6125.1725.24655,967
7/5/201625.7526.3325.4925.661,168,391
7/1/201624.8825.5324.8025.28688,376
6/30/201624.8024.9924.3924.72906,329
6/29/201624.5024.8724.4424.80706,193
6/28/201623.6324.2523.6324.23475,520
6/27/201623.5723.6723.1423.19989,524
6/24/201624.3024.3023.6124.00656,271
6/23/201624.3124.9724.0524.88767,804
6/22/201624.1924.3323.8423.88429,010
6/21/201624.0024.1423.8824.08685,139
6/20/201624.5124.5423.7923.99633,149
6/17/201623.9024.2123.7424.00720,607
6/16/201623.8823.8823.1323.84377,932
6/15/201623.8524.3823.8523.91652,959
6/14/201623.2523.9223.1423.57597,534
6/13/201623.3223.7823.0823.29709,860
6/10/201623.7424.0223.5923.85295,570
6/9/201624.0824.1823.7923.88287,978
6/8/201624.7124.8824.0124.36765,015
6/7/201624.3224.7724.1924.47779,346
6/6/201623.3524.4222.9924.241,327,396
6/3/201622.5422.8622.5122.79595,642
6/2/201621.5822.5421.5822.41894,758
6/1/201621.7521.8520.9221.721,941,275
5/31/201622.2122.2921.9021.96855,823
5/27/201622.2022.2321.9522.05496,579
5/26/201622.5022.5822.0022.12582,403
5/25/201622.2922.5722.0422.27706,337
5/24/201622.8522.8522.0322.061,492,508
5/23/201622.7323.1622.6822.911,084,414
5/20/201621.2722.9821.2222.761,942,778
5/19/201620.1721.2419.9121.09953,874
5/18/201621.0021.1520.0320.12665,790
5/17/201621.4021.5520.9921.15665,881
5/16/201621.2221.5421.1321.36924,960
5/13/201621.1821.3420.8121.02616,718
5/12/201621.5821.8921.0721.29732,715
5/11/201620.5821.3820.1921.31987,438
5/10/201620.2420.5519.4620.51540,222
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center