$23.71 +0.13 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
12/19/201423.7024.1023.5723.71870,970
12/18/201423.3623.6022.6423.58417,376
12/17/201421.6223.0421.5622.89554,533
12/16/201421.6722.0621.5221.54732,823
12/15/201422.2122.4821.8721.90805,144
12/12/201422.5622.8322.2422.25259,176
12/11/201422.5323.2122.5322.82436,484
12/10/201423.9224.2722.5222.60687,973
12/9/201423.7023.9423.4023.78580,158
12/8/201424.6024.6023.7123.79349,440
12/5/201424.3324.7924.2524.52273,112
12/4/201424.5124.5824.1124.15342,424
12/3/201424.2025.1724.0824.69552,631
12/2/201424.7325.0424.4024.55580,894
12/1/201425.1225.2024.8424.90452,157
11/28/201425.4525.6925.1925.20453,280
11/26/201426.3026.3225.9326.00580,186
11/25/201426.7726.9526.2026.31473,283
11/24/201427.7727.7726.5226.87556,624
11/21/201428.1028.3227.3527.95761,056
11/20/201426.6327.7026.5527.66565,398
11/19/201425.6026.9425.6026.81715,573
11/18/201424.3625.1924.3325.15478,208
11/17/201424.6124.7924.1924.42190,875
11/14/201424.4324.8724.1424.72334,338
11/13/201423.9924.4523.6124.43517,179
11/12/201423.5024.0523.4123.97170,787
11/11/201423.4523.7623.3423.72161,783
11/10/201423.8523.9323.3123.54170,666
11/7/201423.7024.0323.7023.86201,477
11/6/201423.4123.7123.2923.63141,090
11/5/201423.3223.8023.2923.54124,095
11/4/201423.9223.9623.2023.29156,226
11/3/201423.5024.1023.1323.88335,203
10/31/201423.5023.7523.3823.73175,209
10/30/201422.9523.6422.8923.35280,443
10/29/201423.0523.2522.8523.09237,638
10/28/201423.0123.1222.7023.07165,543
10/27/201423.3523.6022.3822.80340,173
10/24/201423.2023.8823.0223.62199,817
10/23/201422.8323.3022.6123.14343,131
10/22/201423.3823.4322.7022.73258,518
10/21/201423.1323.7223.1323.33296,591
10/20/201422.8823.1322.7923.05219,776
10/17/201423.4623.8522.8322.87301,742
10/16/201422.1023.4622.0223.28525,280
10/15/201422.5522.8821.8622.60556,881
10/14/201422.9023.1022.4222.82303,246
10/13/201423.5423.9022.6422.68397,162
10/10/201424.4124.6623.5223.56415,962
10/9/201424.7024.7624.4724.67457,631
10/8/201424.2824.7924.0724.72524,831
10/7/201424.5524.7124.1524.20401,585
10/6/201425.0125.2024.6324.64520,719
10/3/201425.4025.4024.6924.81255,658
10/2/201425.1225.5424.2725.37435,885
10/1/201425.9525.9925.2525.27329,329
9/30/201425.8726.1725.6426.14420,525
9/29/201426.2426.3325.8726.03445,757
9/26/201426.4426.5926.2526.53206,991
9/25/201426.2926.4726.1626.41282,356
9/24/201426.9726.9826.1626.52372,039
9/23/201427.5227.6526.9927.00237,433
9/22/201427.1527.5527.1527.37328,586
9/19/201427.4927.7427.2727.39284,371
9/18/201427.1227.4527.0027.39240,886
9/17/201427.3427.5426.8827.13629,652
9/16/201426.9527.3126.6627.27349,861
9/15/201427.2627.4027.0127.12277,945
9/12/201426.7727.4126.7727.33296,133
9/11/201427.2627.2826.7326.96470,591
9/10/201427.0927.3827.0027.34261,598
9/9/201427.8527.9527.0727.14441,060
9/8/201427.9127.9827.6927.91388,665
9/5/201427.9228.0327.8127.91339,194
9/4/201427.8528.1527.6127.91472,837
9/3/201427.9627.9627.3727.77425,227
9/2/201427.3527.8627.2527.71405,595
8/29/201427.0927.4127.0627.38640,038
8/28/201427.4927.5626.6727.20793,273
8/27/201428.1428.3527.4627.71400,474
8/26/201428.0028.1827.8228.14245,232
8/25/201428.0728.3727.9628.02137,569
8/22/201428.3928.3928.0028.02121,290
8/21/201428.3028.6428.1228.39213,474
8/20/201427.9928.4227.7328.36321,261
8/19/201428.0428.3127.8928.00294,385
8/18/201427.7027.9927.5327.93281,721
8/15/201427.7727.7727.3027.61860,101
8/14/201428.6428.7127.3527.77893,830
8/13/201428.8128.9528.5228.74318,113
8/12/201428.6228.9728.5428.68268,160
8/11/201427.9428.6527.9228.62347,545
8/8/201427.3027.7727.3027.76124,371
8/7/201427.7827.7827.2727.34160,149
8/6/201427.6227.8627.4727.79157,586
8/5/201427.5027.8227.2527.72336,547
8/4/201427.3327.8327.3327.72230,729
8/1/201427.6127.8327.2227.52316,526
7/31/201427.8027.9727.5527.73368,306
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center