Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $27.34

up +0.14


29/8/2014 03:29 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/7/201430.3730.4829.7529.89708,729
4/4/201431.1831.5630.5530.57569,567
4/3/201430.8131.4130.6830.97556,895
4/2/201431.3031.3430.6130.841,399,481
4/1/201431.7232.1730.9831.42800,435
3/31/201431.3831.9830.8531.741,166,885
3/28/201431.0231.6030.7330.93665,795
3/27/201429.8530.7429.8130.73761,868
3/26/201430.5631.0129.8529.92939,745
3/25/201430.0330.4929.5330.27716,589
3/24/201430.5330.5929.3629.90539,533
3/21/201430.2130.7329.9630.121,029,912
3/20/201430.2730.2729.4930.171,107,738
3/19/201430.6430.7229.7630.001,017,201
3/18/201431.0031.3730.3730.69979,504
3/17/201430.8431.5030.6030.96765,253
3/14/201430.4230.6029.5930.391,233,257
3/13/201430.7431.1330.2930.441,027,770
3/12/201431.3331.9430.7930.831,525,632
3/11/201431.9832.1731.4631.62993,231
3/10/201432.4032.4031.6031.99742,636
3/7/201432.9033.3832.3732.481,181,701
3/6/201432.9733.8132.0533.101,539,625
3/5/201430.3536.2530.1233.003,410,024
3/4/201430.6932.1130.6331.541,697,439
3/3/201430.2131.3029.7030.431,396,377
2/28/201430.6931.3029.9530.802,529,230
2/27/201429.2530.9328.8730.454,314,050
2/26/201426.8728.8026.5528.742,928,830
2/25/201426.8026.8226.5326.64419,640
2/24/201427.0027.0126.7826.82451,892
2/21/201426.9527.1026.7026.96365,576
2/20/201426.8727.0126.7026.92452,034
2/19/201427.0027.2526.7926.85602,514
2/18/201427.4227.4727.0227.20552,807
2/14/201426.9827.3726.9827.03630,565
2/13/201426.5927.1626.5027.00473,036
2/12/201426.5227.1426.5226.70367,029
2/11/201426.8127.3126.1726.551,174,633
2/10/201425.9027.2425.5126.691,145,864
2/7/201425.7626.0525.3725.92781,051
2/6/201425.5426.0325.3425.72694,296
2/5/201424.9125.5424.7325.50680,577
2/4/201424.6824.9224.2724.71552,058
2/3/201425.0325.4124.2424.521,004,288
1/31/201425.1925.1924.9024.91667,107
1/30/201425.5925.7525.0525.37654,014
1/29/201425.9826.2225.5525.58630,341
1/28/201426.2726.3826.0026.15467,388
1/27/201426.3226.8526.1626.21769,380
1/24/201427.2227.2225.6426.40989,891
1/23/201427.5527.6226.9927.30600,713
1/22/201427.5228.2627.5027.79791,357
1/21/201427.7527.8527.2427.551,182,379
1/17/201428.0028.7227.9228.51733,345
1/16/201428.5028.8527.5528.141,029,894
1/15/201426.6928.8226.6028.461,665,460
1/14/201425.8526.5125.7126.491,058,701
1/13/201425.7825.9625.7025.79563,982
1/10/201425.3925.8125.1225.77507,218
1/9/201425.9225.9224.9425.37541,718
1/8/201425.1825.8125.1225.75664,790
1/7/201425.4425.4525.0625.18400,125
1/6/201425.3525.6725.2425.34322,810
1/3/201425.4025.7825.1225.23261,872
1/2/201425.6325.9825.1725.36554,056
12/31/201325.4825.9325.4825.88322,710
12/30/201325.5025.6625.2325.49666,155
12/27/201325.5925.8325.5025.66287,373
12/26/201325.6125.6125.0725.52466,200
12/24/201325.2325.8325.1125.60425,662
12/23/201324.3825.2624.1425.07842,487
12/20/201323.5024.6523.4924.151,034,249
12/19/201323.1523.4522.6123.40749,341
12/18/201323.9224.1723.2223.35540,397
12/17/201323.7424.5323.5623.90705,099
12/16/201323.0024.0022.9123.501,163,414
12/13/201322.8223.2622.7723.16669,900
12/12/201323.0723.2222.5022.82643,417
12/11/201323.7623.8123.0223.13666,331
12/10/201323.7024.1423.5523.75804,682
12/9/201324.2524.2823.5823.751,320,708
12/6/201323.8724.4723.6124.25842,314
12/5/201324.5424.6423.4523.741,097,387
12/4/201324.3124.8024.2524.63618,356
12/3/201324.8225.2824.7524.88568,252
12/2/201325.0025.1724.8424.91348,714
11/29/201325.1325.2124.9825.01277,320
11/27/201324.7025.0224.6024.97399,738
11/26/201324.2524.6224.0124.601,164,461
11/25/201324.7124.8724.2624.35633,731
11/22/201325.3025.3924.7124.781,345,791
11/21/201326.1226.1225.1025.251,887,736
11/20/201327.7027.7025.5225.822,097,430
11/19/201327.7528.4027.6028.21887,320
11/18/201327.4027.8027.3027.581,212,557
11/15/201327.0627.4326.8427.291,738,489
11/14/201326.9527.0726.3526.89548,497
11/13/201326.8626.9926.5026.98559,098
11/12/201327.2727.3126.9427.12352,550
Trading Center