$23.71 +0.13 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
7/29/201429.2629.3728.7928.79215,410
7/28/201428.8629.4828.5229.16246,475
7/25/201428.6729.0728.6328.78145,264
7/24/201428.7128.8928.2728.83373,780
7/23/201428.6228.6928.3528.50355,565
7/22/201428.5728.9728.4828.67676,483
7/21/201428.0528.4127.6328.35608,895
7/18/201428.8229.2328.0228.06577,652
7/17/201430.0030.0029.3729.43361,336
7/16/201429.7130.0629.5230.03390,529
7/15/201428.9229.7228.6329.49730,685
7/14/201428.4728.6628.3228.44323,598
7/11/201428.3728.6028.1128.33207,242
7/10/201428.8128.8928.0528.29596,215
7/9/201429.3729.4628.9829.02291,720
7/8/201429.7430.4529.6929.99739,291
7/7/201430.2730.3029.4529.68387,606
7/3/201430.1130.3630.0930.2986,857
7/2/201429.7430.3829.5330.09419,189
7/1/201429.4529.5929.3629.56302,325
6/30/201429.2229.6129.1529.31442,302
6/27/201429.9729.9829.0929.20441,071
6/26/201430.1230.3729.6929.84495,559
6/25/201430.1530.2229.6530.09547,040
6/24/201430.4030.5930.0030.10397,385
6/23/201431.0631.0630.4430.51275,784
6/20/201431.3031.4330.7331.15431,121
6/19/201430.8031.6130.7531.35502,192
6/18/201430.1930.8930.1030.83313,603
6/17/201430.1230.2029.9030.09320,399
6/16/201430.3130.7130.0030.18320,529
6/13/201430.4330.5130.0030.28219,551
6/12/201430.8231.0030.2230.46259,160
6/11/201431.0231.2030.8030.97263,921
6/10/201430.5431.0930.3231.08337,901
6/9/201430.2530.8830.2530.78198,184
6/6/201430.6530.7630.2530.39167,151
6/5/201430.7430.8530.1530.51218,486
6/4/201430.1130.7929.9330.76353,686
6/3/201430.2230.3430.0230.32216,128
6/2/201430.1930.5830.0030.24236,110
5/30/201430.6631.1429.9630.24340,024
5/29/201430.7531.1930.6130.77373,788
5/28/201430.4430.7230.2730.64386,358
5/27/201429.8730.4329.5730.33402,528
5/23/201429.6029.9629.4929.87285,553
5/22/201428.9729.5928.8429.54572,615
5/21/201428.5829.8628.4929.25424,689
5/20/201429.0629.0628.5028.66450,776
5/19/201428.5729.1828.5329.14505,582
5/16/201427.5029.0427.3928.531,057,799
5/15/201428.9529.1527.0127.532,119,455
5/14/201429.6930.0428.7528.931,785,541
5/13/201430.4330.7330.1530.60322,486
5/12/201430.1530.7030.0130.53270,928
5/9/201430.4630.8030.0530.12277,292
5/8/201430.9031.1030.4130.54292,850
5/7/201430.0030.8929.8030.83455,299
5/6/201430.2830.5229.8129.87478,387
5/5/201431.4131.5830.3730.46669,102
5/2/201431.8732.2831.4931.56284,856
5/1/201431.9131.9331.2331.87233,879
4/30/201430.8431.9030.8331.90464,706
4/29/201430.9231.2930.8031.00333,510
4/28/201430.3031.0730.0030.92853,364
4/25/201431.6032.1131.3431.50293,673
4/24/201431.8331.8731.0631.78445,495
4/23/201432.0532.0931.6931.79367,630
4/22/201432.5032.5031.8832.12590,122
4/21/201432.4232.7531.9932.53666,783
4/17/201431.8032.5631.7232.32473,111
4/16/201431.3031.7931.2931.73588,523
4/15/201431.2431.4030.3931.031,044,321
4/14/201431.2531.7231.0831.19398,947
4/11/201430.9131.5830.3831.33986,935
4/10/201431.3031.5030.5930.701,291,557
4/9/201430.4231.1730.1131.021,516,654
4/8/201429.9331.1129.9130.401,070,092
4/7/201430.3730.4829.7529.89708,729
4/4/201431.1831.5630.5530.57569,567
4/3/201430.8131.4130.6830.97556,895
4/2/201431.3031.3430.6130.841,399,481
4/1/201431.7232.1730.9831.42800,435
3/31/201431.3831.9830.8531.741,166,885
3/28/201431.0231.6030.7330.93665,795
3/27/201429.8530.7429.8130.73761,868
3/26/201430.5631.0129.8529.92939,745
3/25/201430.0330.4929.5330.27716,589
3/24/201430.5330.5929.3629.90539,533
3/21/201430.2130.7329.9630.121,029,912
3/20/201430.2730.2729.4930.171,107,738
3/19/201430.6430.7229.7630.001,017,201
3/18/201431.0031.3730.3730.69979,504
3/17/201430.8431.5030.6030.96765,253
3/14/201430.4230.6029.5930.391,233,257
3/13/201430.7431.1330.2930.441,027,770
3/12/201431.3331.9430.7930.831,525,632
3/11/201431.9832.1731.4631.62993,231
3/10/201432.4032.4031.6031.99742,636
3/7/201432.9033.3832.3732.481,181,701
Trading Center