$23.71 +0.13 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
3/17/201038.9138.9138.2338.30382,800
3/16/201038.2338.6938.0038.62967,800
3/15/201038.0038.3437.4737.85631,000
3/12/201038.3038.9338.0138.011,799,300
3/11/201037.4437.5337.0737.32620,100
3/10/201037.5637.7837.3037.50683,400
3/9/201037.6537.7037.3537.52390,300
3/8/201037.7238.0937.5237.58473,800
3/5/201037.8238.0037.6837.791,120,400
3/4/201037.4137.6937.1637.49778,800
3/3/201037.4637.9037.2237.35771,200
3/2/201037.1037.8037.1037.58974,600
3/1/201036.3036.9936.1536.57695,700
2/26/201036.6136.8536.3236.55827,800
2/25/201035.9736.4935.8236.47936,100
2/24/201036.5236.7036.1736.32974,700
2/23/201037.6138.0536.5836.601,013,400
2/22/201038.1438.3337.8237.90510,200
2/19/201037.5138.2137.5138.10263,800
2/18/201037.5238.3437.5238.29424,100
2/17/201038.4038.6137.8138.20523,100
2/16/201037.5038.4037.4138.36700,900
2/12/201036.9137.3436.5437.22447,000
2/11/201036.0637.4436.0337.18909,900
2/10/201035.7636.2535.3535.95910,300
2/9/201034.9035.8034.4935.541,550,900
2/8/201035.7835.8834.3234.402,377,700
2/5/201035.8135.9734.7735.891,426,900
2/4/201036.5036.8335.4835.661,372,100
2/3/201037.6137.7536.7937.31758,400
2/2/201037.8137.8437.0037.67653,400
2/1/201036.5737.3136.1037.31997,100
1/29/201037.7037.9636.3236.381,200,600
1/28/201037.5837.6436.6737.321,310,500
1/27/201038.8538.9637.7538.22711,100
1/26/201039.6039.6038.5638.84919,000
1/25/201040.2040.5439.7839.87611,600
1/22/201040.4540.7739.6039.64939,300
1/21/201042.0242.1240.6040.71893,900
1/20/201042.5042.5041.1442.051,030,500
1/19/201042.0243.1042.0243.00937,300
1/15/201042.6942.8042.0842.13520,700
1/14/201042.4043.1842.3842.801,159,600
1/13/201042.5242.6841.7341.921,109,300
1/12/201043.0243.2842.3742.431,126,900
1/11/201043.8843.9343.4943.851,505,300
1/8/201042.1743.2541.7143.251,950,000
1/7/201040.0842.7339.8042.181,839,600
1/6/201039.2040.2339.1740.01763,500
1/5/201038.7539.5038.5039.051,048,700
1/4/201038.0738.6137.9938.61530,800
12/31/200938.0338.1937.5037.57333,100
12/30/200938.2738.2737.8037.98353,400
12/29/200938.1038.4038.0238.08638,900
12/28/200938.0338.2837.9638.09282,500
12/24/200937.9538.2437.8737.93109,200
12/23/200938.3538.3937.8538.03382,800
12/22/200938.3838.4138.0038.35585,700
12/21/200938.8539.3238.3038.40863,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center