$24.82 +0.41 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/20/201035.9636.3535.9636.33530,000
4/19/201036.1236.1235.5035.83792,800
4/16/201036.8636.8836.2536.33720,400
4/15/201036.8637.2436.8136.91645,800
4/14/201037.8937.8936.8036.971,310,700
4/13/201038.0538.1837.5137.57500,200
4/12/201037.9938.2537.9238.19303,600
4/9/201038.2738.2737.9038.111,547,700
4/8/201038.0138.0837.7338.03533,000
4/7/201038.0538.4737.7438.24519,100
4/6/201038.0138.3637.8537.88521,800
4/5/201038.1138.2938.0338.26344,400
4/1/201037.8338.1637.6537.95406,300
3/31/201037.2937.6237.2837.39370,700
3/30/201037.4137.5637.2837.41370,000
3/29/201036.9937.1936.8937.19423,600
3/26/201037.6737.6736.7036.89408,100
3/25/201037.7638.0337.1937.28628,600
3/24/201037.4437.9537.4437.59419,000
3/23/201037.4637.9037.3537.86420,800
3/22/201036.9437.4836.9337.40802,700
3/19/201038.1038.1137.0437.31752,900
3/18/201038.5338.9037.9538.04382,300
3/17/201038.9138.9138.2338.30382,800
3/16/201038.2338.6938.0038.62967,800
3/15/201038.0038.3437.4737.85631,000
3/12/201038.3038.9338.0138.011,799,300
3/11/201037.4437.5337.0737.32620,100
3/10/201037.5637.7837.3037.50683,400
3/9/201037.6537.7037.3537.52390,300
3/8/201037.7238.0937.5237.58473,800
3/5/201037.8238.0037.6837.791,120,400
3/4/201037.4137.6937.1637.49778,800
3/3/201037.4637.9037.2237.35771,200
3/2/201037.1037.8037.1037.58974,600
3/1/201036.3036.9936.1536.57695,700
2/26/201036.6136.8536.3236.55827,800
2/25/201035.9736.4935.8236.47936,100
2/24/201036.5236.7036.1736.32974,700
2/23/201037.6138.0536.5836.601,013,400
2/22/201038.1438.3337.8237.90510,200
2/19/201037.5138.2137.5138.10263,800
2/18/201037.5238.3437.5238.29424,100
2/17/201038.4038.6137.8138.20523,100
2/16/201037.5038.4037.4138.36700,900
2/12/201036.9137.3436.5437.22447,000
2/11/201036.0637.4436.0337.18909,900
2/10/201035.7636.2535.3535.95910,300
2/9/201034.9035.8034.4935.541,550,900
2/8/201035.7835.8834.3234.402,377,700
2/5/201035.8135.9734.7735.891,426,900
2/4/201036.5036.8335.4835.661,372,100
2/3/201037.6137.7536.7937.31758,400
2/2/201037.8137.8437.0037.67653,400
2/1/201036.5737.3136.1037.31997,100
1/29/201037.7037.9636.3236.381,200,600
1/28/201037.5837.6436.6737.321,310,500
1/27/201038.8538.9637.7538.22711,100
1/26/201039.6039.6038.5638.84919,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center