$16.14 +0.41 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
9/24/201048.4748.7648.2148.36408,377
9/23/201047.7748.4847.7748.03452,474
9/22/201047.9048.5747.9048.31514,910
9/21/201048.8248.9248.0648.22554,934
9/20/201048.2648.9948.0748.79403,818
9/17/201048.9849.0948.0948.13386,239
9/16/201048.2849.0348.1648.77672,254
9/15/201048.0048.3347.7448.28543,062
9/14/201047.2548.3547.1048.22638,547
9/13/201046.6547.3346.5747.32476,328
9/10/201046.6446.7946.1746.36590,281
9/9/201046.4946.9446.4946.56329,536
9/8/201045.3546.4745.3546.34373,185
9/7/201045.7545.7545.0245.47471,359
9/3/201045.6045.9945.3345.59650,060
9/2/201044.8745.2344.1845.14969,852
9/1/201043.3043.9143.1843.87676,272
8/31/201042.3342.8841.8042.65476,900
8/30/201043.2943.3842.6542.72293,400
8/27/201042.8043.1742.2443.05405,500
8/26/201042.6143.1841.8542.47353,700
8/25/201042.5142.7041.8042.59515,800
8/24/201042.3243.2842.0642.93617,800
8/23/201043.5343.8743.1843.41538,800
8/20/201042.3943.1242.2243.12404,900
8/19/201043.0143.4542.4242.96455,300
8/18/201042.7543.5542.7543.20928,900
8/17/201041.8842.8241.6242.572,135,000
8/16/201039.4339.8639.3639.69222,200
8/13/201039.3839.9039.2839.43159,500
8/12/201038.6239.9638.3539.66283,800
8/11/201039.3139.3238.7539.03435,000
8/10/201040.1940.3939.4640.11392,100
8/9/201040.8440.9940.3440.52336,000
8/6/201040.2540.7940.1940.62544,500
8/5/201039.6740.4039.5340.311,152,500
8/4/201039.1739.4338.8739.37666,100
8/3/201038.5939.1738.3038.99422,600
8/2/201038.2638.8938.2038.70387,200
7/30/201037.4538.1337.0737.99625,900
7/29/201037.0438.0836.8537.87564,700
7/28/201036.8936.9836.5536.83321,900
7/27/201037.4937.6836.8736.93532,400
7/26/201036.8337.4036.2237.32650,500
7/23/201036.3537.1336.0037.10614,200
7/22/201035.9936.6835.7636.18456,400
7/21/201035.4935.8535.3335.51413,200
7/20/201034.5035.5034.5035.47331,300
7/19/201034.6335.0534.3034.70399,000
7/16/201034.9435.0834.3534.63415,500
7/15/201034.5335.1634.1635.13305,700
7/14/201034.6234.9434.2634.74291,900
7/13/201035.0435.2334.6134.62268,100
7/12/201034.9234.9434.4734.59202,000
7/9/201034.2735.0534.2534.96568,000
7/8/201034.2534.4733.9734.28466,700
7/7/201032.9733.9732.9733.97319,000
7/6/201033.5633.9232.9333.11345,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!