$24.83 +0.14 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
10/17/201154.3455.1553.2055.08978,649
10/14/201152.9454.9852.9454.76519,317
10/13/201152.5953.1851.6053.09341,147
10/12/201152.7653.7552.3852.91443,091
10/11/201150.9552.6050.7551.93632,465
10/10/201150.9551.9750.7251.64450,226
10/7/201151.1751.7149.1149.48967,483
10/6/201148.7950.4848.0750.46855,626
10/5/201146.0947.6645.3747.36975,458
10/4/201144.7145.9743.0045.861,421,077
10/3/201147.7348.1546.2746.391,044,086
9/30/201148.9949.2847.4447.811,024,459
9/29/201151.3451.6049.4050.501,032,866
9/28/201151.2152.0749.5749.841,465,262
9/27/201150.9152.5650.3851.391,269,074
9/26/201147.9349.4047.4049.281,085,928
9/23/201146.7447.3946.0046.94833,413
9/22/201148.8048.8246.2946.721,213,044
9/21/201153.6053.6151.0751.141,101,709
9/20/201154.7754.7753.4753.67529,440
9/19/201153.9954.6253.0054.32564,495
9/16/201154.5755.0954.2754.521,922,969
9/15/201156.0056.2054.4754.531,533,502
9/14/201156.2356.5055.1255.251,118,375
9/13/201155.7056.1455.0155.99828,272
9/12/201156.5057.0254.3655.261,466,316
9/9/201160.2260.2258.2858.59572,577
9/8/201161.2161.9560.6860.98314,898
9/7/201161.5462.0561.0661.84330,364
9/6/201159.3960.6058.4560.50639,893
9/2/201162.5063.3361.3761.96694,628
9/1/201164.1264.9863.8563.95504,069
8/31/201163.4564.4362.0164.28998,967
8/30/201160.8763.3160.7962.56496,388
8/29/201160.3561.6960.1661.62486,425
8/26/201158.0559.0757.2058.95826,838
8/25/201160.0160.2558.0158.44842,982
8/24/201160.4261.3159.0660.10538,626
8/23/201159.6360.4058.9260.40728,071
8/22/201160.0060.0658.8959.20485,657
8/19/201157.4559.9857.0658.48715,090
8/18/201158.6159.3458.0159.11993,393
8/17/201161.4562.4560.6361.46322,807
8/16/201160.8661.3160.3361.04419,500
8/15/201161.0162.0560.9961.53321,981
8/12/201159.9460.9659.1760.43430,991
8/11/201156.4459.7856.4159.06877,377
8/10/201157.7258.2056.0556.06803,992
8/9/201152.5458.3952.5158.311,131,351
8/8/201154.5254.5251.0951.731,430,092
8/5/201157.7159.0054.6257.02969,533
8/4/201161.5961.9157.7057.951,052,759
8/3/201163.1863.8260.5562.57681,164
8/2/201165.2765.8463.0363.12412,085
8/1/201166.5566.5564.5065.47422,102
7/29/201163.3264.4262.6464.32431,269
7/28/201164.1665.1263.5264.13440,466
7/27/201165.1565.1563.6363.83745,832
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center