$20.56 -0.58 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
7/12/201034.9234.9434.4734.59202,000
7/9/201034.2735.0534.2534.96568,000
7/8/201034.2534.4733.9734.28466,700
7/7/201032.9733.9732.9733.97319,000
7/6/201033.5633.9232.9333.11345,600
7/2/201033.1533.5132.9333.16179,000
7/1/201032.9333.1832.0933.03722,900
6/30/201033.0133.4332.5332.61514,200
6/29/201033.3833.5132.7632.88683,200
6/28/201033.9434.4333.5633.90817,200
6/25/201034.2134.7834.0534.54421,400
6/24/201034.0434.5433.8234.17506,000
6/23/201035.1735.1733.8934.28386,400
6/22/201034.2534.7833.8034.30511,400
6/21/201035.4435.7433.6034.203,194,800
6/18/201034.8135.3534.7534.97655,900
6/17/201035.5735.5734.7234.95366,900
6/16/201034.7935.5134.6335.44472,900
6/15/201034.0335.1933.9735.10584,800
6/14/201033.9134.3733.6233.76457,500
6/11/201033.2033.9033.2033.90267,500
6/10/201033.0833.6633.0633.65536,000
6/9/201032.8633.1032.3732.50759,900
6/8/201031.9932.5231.5732.48615,200
6/7/201032.5032.5931.8931.91388,900
6/4/201032.7833.0432.3932.53566,500
6/3/201033.8234.0833.0033.33603,000
6/2/201032.9433.9732.9433.97523,800
6/1/201033.5033.8632.7132.76719,200
5/28/201034.2734.4733.4833.55746,700
5/27/201033.5534.3633.2434.35701,800
5/26/201033.1833.9732.5232.57742,000
5/25/201031.5932.7331.2032.62812,900
5/24/201033.3433.3432.6032.81604,400
5/21/201031.4932.9130.9832.84810,200
5/20/201032.6232.8132.1032.221,584,200
5/19/201033.5933.7732.9233.43874,500
5/18/201034.4535.1133.6833.78522,900
5/17/201034.7234.9733.8434.29607,000
5/14/201035.1135.2134.3834.61572,700
5/13/201035.4136.0835.3335.45439,900
5/12/201035.3535.6535.0935.55643,600
5/11/201034.7235.2834.6634.75610,800
5/10/201035.2635.4034.8135.40865,000
5/7/201033.5234.3232.9133.661,481,800
5/6/201033.9535.0532.2533.681,039,300
5/5/201034.9035.0033.8434.61999,200
5/4/201035.6735.9634.9835.18727,700
5/3/201036.2436.6836.0336.32419,900
4/30/201036.3236.7335.9136.00736,400
4/29/201036.0136.5736.0036.26637,500
4/28/201036.1336.3535.7036.09588,000
4/27/201036.7236.7635.7735.77438,900
4/26/201037.0837.0836.6136.65302,900
4/23/201036.8436.9936.5936.94395,300
4/22/201036.2236.7635.9036.76494,800
4/21/201036.5536.5536.1536.37760,300
4/20/201035.9636.3535.9636.33530,000
4/19/201036.1236.1235.5035.83792,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center