$19.50 -0.45 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
8/19/201043.0143.4542.4242.96455,300
8/18/201042.7543.5542.7543.20928,900
8/17/201041.8842.8241.6242.572,135,000
8/16/201039.4339.8639.3639.69222,200
8/13/201039.3839.9039.2839.43159,500
8/12/201038.6239.9638.3539.66283,800
8/11/201039.3139.3238.7539.03435,000
8/10/201040.1940.3939.4640.11392,100
8/9/201040.8440.9940.3440.52336,000
8/6/201040.2540.7940.1940.62544,500
8/5/201039.6740.4039.5340.311,152,500
8/4/201039.1739.4338.8739.37666,100
8/3/201038.5939.1738.3038.99422,600
8/2/201038.2638.8938.2038.70387,200
7/30/201037.4538.1337.0737.99625,900
7/29/201037.0438.0836.8537.87564,700
7/28/201036.8936.9836.5536.83321,900
7/27/201037.4937.6836.8736.93532,400
7/26/201036.8337.4036.2237.32650,500
7/23/201036.3537.1336.0037.10614,200
7/22/201035.9936.6835.7636.18456,400
7/21/201035.4935.8535.3335.51413,200
7/20/201034.5035.5034.5035.47331,300
7/19/201034.6335.0534.3034.70399,000
7/16/201034.9435.0834.3534.63415,500
7/15/201034.5335.1634.1635.13305,700
7/14/201034.6234.9434.2634.74291,900
7/13/201035.0435.2334.6134.62268,100
7/12/201034.9234.9434.4734.59202,000
7/9/201034.2735.0534.2534.96568,000
7/8/201034.2534.4733.9734.28466,700
7/7/201032.9733.9732.9733.97319,000
7/6/201033.5633.9232.9333.11345,600
7/2/201033.1533.5132.9333.16179,000
7/1/201032.9333.1832.0933.03722,900
6/30/201033.0133.4332.5332.61514,200
6/29/201033.3833.5132.7632.88683,200
6/28/201033.9434.4333.5633.90817,200
6/25/201034.2134.7834.0534.54421,400
6/24/201034.0434.5433.8234.17506,000
6/23/201035.1735.1733.8934.28386,400
6/22/201034.2534.7833.8034.30511,400
6/21/201035.4435.7433.6034.203,194,800
6/18/201034.8135.3534.7534.97655,900
6/17/201035.5735.5734.7234.95366,900
6/16/201034.7935.5134.6335.44472,900
6/15/201034.0335.1933.9735.10584,800
6/14/201033.9134.3733.6233.76457,500
6/11/201033.2033.9033.2033.90267,500
6/10/201033.0833.6633.0633.65536,000
6/9/201032.8633.1032.3732.50759,900
6/8/201031.9932.5231.5732.48615,200
6/7/201032.5032.5931.8931.91388,900
6/4/201032.7833.0432.3932.53566,500
6/3/201033.8234.0833.0033.33603,000
6/2/201032.9433.9732.9433.97523,800
6/1/201033.5033.8632.7132.76719,200
5/28/201034.2734.4733.4833.55746,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center