$15.49 +0.04 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
11/19/201050.7550.7750.3250.77319,860
11/18/201050.5450.9450.4250.72648,039
11/17/201050.2150.2149.3549.73775,089
11/16/201049.5149.6448.7149.30491,942
11/15/201050.6350.7449.7749.84535,296
11/12/201051.0051.6250.3650.67372,219
11/11/201051.4751.8751.4051.77295,936
11/10/201051.5651.8650.9951.85290,398
11/9/201052.8553.1751.2251.51514,694
11/8/201052.7552.7552.0452.43242,693
11/5/201052.6252.9552.4652.71297,685
11/4/201052.0152.5551.4652.55551,082
11/3/201052.1352.1750.8551.46430,964
11/2/201052.2952.7151.8051.84295,488
11/1/201052.0152.1751.7152.02280,517
10/29/201051.6851.9651.3851.80219,457
10/28/201051.5451.8151.0051.45254,766
10/27/201051.7451.8050.2551.46334,656
10/26/201050.6051.9950.3351.88299,166
10/25/201050.8551.3950.8551.03324,277
10/22/201050.1351.2650.1350.32187,526
10/21/201051.4051.5650.6151.04412,673
10/20/201049.5651.2449.5451.12434,447
10/19/201049.8750.2549.4650.11386,305
10/18/201050.8151.0650.3150.78317,700
10/15/201051.5851.6250.5051.00437,070
10/14/201050.5751.0050.3450.88583,845
10/13/201050.1750.7650.1050.71510,199
10/12/201049.5949.7449.1049.50590,742
10/11/201049.3250.4849.3149.55883,890
10/8/201047.7549.2847.7549.05900,745
10/7/201048.0548.4447.5647.66369,954
10/6/201048.0048.6247.8948.04417,460
10/5/201047.5548.2646.9848.04557,754
10/4/201047.8748.5846.8046.89873,879
10/1/201048.4848.6947.9348.08660,954
9/30/201048.2248.8947.6848.241,168,131
9/29/201049.1949.5047.9948.201,483,788
9/28/201049.3049.9649.0649.95727,187
9/27/201048.4149.4548.3849.22574,106
9/24/201048.4748.7648.2148.36408,377
9/23/201047.7748.4847.7748.03452,474
9/22/201047.9048.5747.9048.31514,910
9/21/201048.8248.9248.0648.22554,934
9/20/201048.2648.9948.0748.79403,818
9/17/201048.9849.0948.0948.13386,239
9/16/201048.2849.0348.1648.77672,254
9/15/201048.0048.3347.7448.28543,062
9/14/201047.2548.3547.1048.22638,547
9/13/201046.6547.3346.5747.32476,328
9/10/201046.6446.7946.1746.36590,281
9/9/201046.4946.9446.4946.56329,536
9/8/201045.3546.4745.3546.34373,185
9/7/201045.7545.7545.0245.47471,359
9/3/201045.6045.9945.3345.59650,060
9/2/201044.8745.2344.1845.14969,852
9/1/201043.3043.9143.1843.87676,272
8/31/201042.3342.8841.8042.65476,900
8/30/201043.2943.3842.6542.72293,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!