$20.83 +0.09 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
7/22/201166.5667.7566.5066.60648,983
7/21/201165.8366.4965.5066.48580,251
7/20/201166.3466.4965.8065.87250,557
7/19/201165.8466.6165.7866.21467,070
7/18/201165.0765.2764.0065.16439,596
7/15/201164.8265.5064.7465.07316,107
7/14/201165.7066.0064.3464.71291,058
7/13/201164.2265.8064.1765.54592,346
7/12/201163.8064.4563.6263.72384,574
7/11/201164.0764.8963.8864.22408,924
7/8/201164.9065.7663.7565.63755,925
7/7/201166.4567.1265.7665.80527,571
7/6/201165.5966.0565.3165.97378,743
7/5/201165.3565.9265.2065.74431,533
7/1/201163.9765.4364.4565.02483,770
6/30/201163.9765.0563.9164.72593,823
6/29/201163.0064.9063.0064.55579,189
6/28/201161.7662.8261.6162.62281,891
6/27/201161.5961.8861.2261.57209,029
6/24/201162.0062.0161.0861.57310,688
6/23/201159.7561.5459.2261.53552,315
6/22/201161.3762.2160.6460.68715,373
6/21/201161.0062.0761.0062.01378,917
6/20/201159.7560.5359.3060.49595,761
6/17/201159.7360.2459.1059.49841,196
6/16/201161.0861.0857.7059.01659,273
6/15/201161.5262.4360.7460.87968,325
6/14/201162.1562.5861.9362.19734,607
6/13/201161.3962.2961.2861.57663,268
6/10/201161.5661.9361.0561.54471,375
6/9/201161.1962.3161.0962.06626,740
6/8/201161.3561.4760.4360.80506,117
6/7/201160.7561.9360.4161.62561,517
6/6/201161.3361.7060.3060.41339,222
6/3/201161.2762.1360.8161.50806,479
6/2/201161.2762.8760.7562.66641,473
6/1/201162.8962.8960.6961.08744,788
5/31/201161.9362.8061.2262.571,288,916
5/27/201160.5261.0060.5260.67446,857
5/26/201159.1060.0459.1060.04595,623
5/25/201159.0159.5158.6959.13489,156
5/24/201157.6958.9657.6958.67755,202
5/23/201157.4057.6856.7157.53531,376
5/20/201157.0058.2855.9157.501,284,553
5/19/201157.6558.2956.5557.071,009,188
5/18/201156.0957.5456.0957.37732,130
5/17/201155.8356.5755.2456.36682,681
5/16/201156.6557.9956.2956.35545,407
5/13/201157.1157.6756.3456.98473,358
5/12/201157.4157.5655.8657.19680,749
5/11/201159.0159.1357.1857.44509,533
5/10/201159.4459.8459.1159.32343,530
5/9/201158.6859.1958.4158.99355,563
5/6/201157.4458.6157.3958.19473,783
5/5/201156.0057.4555.8856.60354,562
5/4/201158.5258.6156.5056.87531,795
5/3/201159.8659.8858.2958.87406,800
5/2/201161.2761.5460.1160.26652,023
4/29/201158.2161.0558.2161.03595,753
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center