$18.67 0.00 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
6/18/201034.8135.3534.7534.97655,900
6/17/201035.5735.5734.7234.95366,900
6/16/201034.7935.5134.6335.44472,900
6/15/201034.0335.1933.9735.10584,800
6/14/201033.9134.3733.6233.76457,500
6/11/201033.2033.9033.2033.90267,500
6/10/201033.0833.6633.0633.65536,000
6/9/201032.8633.1032.3732.50759,900
6/8/201031.9932.5231.5732.48615,200
6/7/201032.5032.5931.8931.91388,900
6/4/201032.7833.0432.3932.53566,500
6/3/201033.8234.0833.0033.33603,000
6/2/201032.9433.9732.9433.97523,800
6/1/201033.5033.8632.7132.76719,200
5/28/201034.2734.4733.4833.55746,700
5/27/201033.5534.3633.2434.35701,800
5/26/201033.1833.9732.5232.57742,000
5/25/201031.5932.7331.2032.62812,900
5/24/201033.3433.3432.6032.81604,400
5/21/201031.4932.9130.9832.84810,200
5/20/201032.6232.8132.1032.221,584,200
5/19/201033.5933.7732.9233.43874,500
5/18/201034.4535.1133.6833.78522,900
5/17/201034.7234.9733.8434.29607,000
5/14/201035.1135.2134.3834.61572,700
5/13/201035.4136.0835.3335.45439,900
5/12/201035.3535.6535.0935.55643,600
5/11/201034.7235.2834.6634.75610,800
5/10/201035.2635.4034.8135.40865,000
5/7/201033.5234.3232.9133.661,481,800
5/6/201033.9535.0532.2533.681,039,300
5/5/201034.9035.0033.8434.61999,200
5/4/201035.6735.9634.9835.18727,700
5/3/201036.2436.6836.0336.32419,900
4/30/201036.3236.7335.9136.00736,400
4/29/201036.0136.5736.0036.26637,500
4/28/201036.1336.3535.7036.09588,000
4/27/201036.7236.7635.7735.77438,900
4/26/201037.0837.0836.6136.65302,900
4/23/201036.8436.9936.5936.94395,300
4/22/201036.2236.7635.9036.76494,800
4/21/201036.5536.5536.1536.37760,300
4/20/201035.9636.3535.9636.33530,000
4/19/201036.1236.1235.5035.83792,800
4/16/201036.8636.8836.2536.33720,400
4/15/201036.8637.2436.8136.91645,800
4/14/201037.8937.8936.8036.971,310,700
4/13/201038.0538.1837.5137.57500,200
4/12/201037.9938.2537.9238.19303,600
4/9/201038.2738.2737.9038.111,547,700
4/8/201038.0138.0837.7338.03533,000
4/7/201038.0538.4737.7438.24519,100
4/6/201038.0138.3637.8537.88521,800
4/5/201038.1138.2938.0338.26344,400
4/1/201037.8338.1637.6537.95406,300
3/31/201037.2937.6237.2837.39370,700
3/30/201037.4137.5637.2837.41370,000
3/29/201036.9937.1936.8937.19423,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center