$29.37 +0.97 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Dec. 5, 2016 | 01:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
2/28/201259.5660.1959.5659.77201,574
2/27/201259.2859.8459.0059.74213,421
2/24/201259.6960.0559.5759.64161,406
2/23/201259.6759.9958.8759.57246,524
2/22/201259.6660.0459.3959.69345,918
2/21/201259.8460.2159.4259.48228,649
2/17/201259.2259.8259.1959.68164,963
2/16/201258.2659.0458.0758.78407,390
2/15/201258.2758.7358.1558.41418,552
2/14/201257.7058.9157.7058.22439,080
2/13/201259.9560.1859.2059.30362,291
2/10/201259.1260.3058.0459.31250,924
2/9/201258.1260.2658.1260.01299,546
2/8/201258.8959.6458.7859.31379,996
2/7/201259.3759.3758.6158.79415,610
2/6/201260.7160.7158.9059.30287,987
2/3/201260.8060.8059.8960.05555,812
2/2/201260.0060.5559.8760.50412,167
2/1/201259.1259.9059.0159.85531,058
1/31/201258.4758.8357.9558.74361,018
1/30/201257.9858.0457.5657.90236,793
1/27/201258.0458.8758.0458.78323,696
1/26/201258.1158.5957.8858.02523,502
1/25/201257.5058.3157.0358.14292,973
1/24/201257.3557.7656.7657.67242,753
1/23/201257.5058.2557.4557.77286,386
1/20/201257.3557.5056.8957.48224,802
1/19/201256.7057.6456.7057.36317,605
1/18/201255.1156.4955.1156.46473,155
1/17/201256.2756.3855.2355.41363,271
1/13/201255.3755.6254.7055.06290,993
1/12/201255.0255.8454.7555.32327,243
1/11/201255.1355.1354.5655.02262,383
1/10/201255.2055.7454.8655.17455,984
1/9/201255.2155.2154.1954.49730,745
1/6/201255.5155.6555.0955.21543,411
1/5/201254.8855.6054.1055.391,051,871
1/4/201254.2854.9554.1654.90413,525
1/3/201254.9055.6854.0954.49580,934
12/30/201153.2454.1553.2153.85272,285
12/29/201152.6353.2552.3953.14309,112
12/28/201153.8554.0652.6852.72317,298
12/27/201153.9554.1953.5353.78616,559
12/23/201153.7554.2353.5154.19206,966
12/22/201153.3253.7253.0753.59427,612
12/21/201153.0053.5052.5353.49597,189
12/20/201152.9853.5052.9453.15491,451
12/19/201151.2352.3851.2352.041,059,082
12/16/201150.9753.5650.0251.21883,147
12/15/201151.4151.8150.2950.96739,637
12/14/201152.0552.1750.5250.85690,823
12/13/201153.1453.7352.0352.37405,673
12/12/201155.4955.4952.4553.09653,433
12/9/201154.9054.9053.8854.52617,239
12/8/201155.9556.2454.6754.82358,417
12/7/201155.8056.9055.6456.58603,887
12/6/201155.9557.0955.5956.10362,544
12/5/201157.0957.3256.1056.46336,337
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center