$13.51 +0.17 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
10/22/201050.1351.2650.1350.32187,526
10/21/201051.4051.5650.6151.04412,673
10/20/201049.5651.2449.5451.12434,447
10/19/201049.8750.2549.4650.11386,305
10/18/201050.8151.0650.3150.78317,700
10/15/201051.5851.6250.5051.00437,070
10/14/201050.5751.0050.3450.88583,845
10/13/201050.1750.7650.1050.71510,199
10/12/201049.5949.7449.1049.50590,742
10/11/201049.3250.4849.3149.55883,890
10/8/201047.7549.2847.7549.05900,745
10/7/201048.0548.4447.5647.66369,954
10/6/201048.0048.6247.8948.04417,460
10/5/201047.5548.2646.9848.04557,754
10/4/201047.8748.5846.8046.89873,879
10/1/201048.4848.6947.9348.08660,954
9/30/201048.2248.8947.6848.241,168,131
9/29/201049.1949.5047.9948.201,483,788
9/28/201049.3049.9649.0649.95727,187
9/27/201048.4149.4548.3849.22574,106
9/24/201048.4748.7648.2148.36408,377
9/23/201047.7748.4847.7748.03452,474
9/22/201047.9048.5747.9048.31514,910
9/21/201048.8248.9248.0648.22554,934
9/20/201048.2648.9948.0748.79403,818
9/17/201048.9849.0948.0948.13386,239
9/16/201048.2849.0348.1648.77672,254
9/15/201048.0048.3347.7448.28543,062
9/14/201047.2548.3547.1048.22638,547
9/13/201046.6547.3346.5747.32476,328
9/10/201046.6446.7946.1746.36590,281
9/9/201046.4946.9446.4946.56329,536
9/8/201045.3546.4745.3546.34373,185
9/7/201045.7545.7545.0245.47471,359
9/3/201045.6045.9945.3345.59650,060
9/2/201044.8745.2344.1845.14969,852
9/1/201043.3043.9143.1843.87676,272
8/31/201042.3342.8841.8042.65476,900
8/30/201043.2943.3842.6542.72293,400
8/27/201042.8043.1742.2443.05405,500
8/26/201042.6143.1841.8542.47353,700
8/25/201042.5142.7041.8042.59515,800
8/24/201042.3243.2842.0642.93617,800
8/23/201043.5343.8743.1843.41538,800
8/20/201042.3943.1242.2243.12404,900
8/19/201043.0143.4542.4242.96455,300
8/18/201042.7543.5542.7543.20928,900
8/17/201041.8842.8241.6242.572,135,000
8/16/201039.4339.8639.3639.69222,200
8/13/201039.3839.9039.2839.43159,500
8/12/201038.6239.9638.3539.66283,800
8/11/201039.3139.3238.7539.03435,000
8/10/201040.1940.3939.4640.11392,100
8/9/201040.8440.9940.3440.52336,000
8/6/201040.2540.7940.1940.62544,500
8/5/201039.6740.4039.5340.311,152,500
8/4/201039.1739.4338.8739.37666,100
8/3/201038.5939.1738.3038.99422,600
8/2/201038.2638.8938.2038.70387,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!