$24.78 -0.16 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
3/8/201619.0019.0018.0618.47834,063
3/7/201618.5819.7718.5519.20649,947
3/4/201618.3219.3318.2518.59922,728
3/3/201618.2818.4617.8818.30503,037
3/2/201618.3018.8218.2518.34582,189
3/1/201618.0018.6417.8818.53432,277
2/29/201617.9218.2017.6817.69445,406
2/26/201617.9318.2017.7717.95255,261
2/25/201617.6817.7717.2817.75246,425
2/24/201616.9617.6816.7717.62331,075
2/23/201617.5117.6117.2117.33256,589
2/22/201617.4917.8817.3617.73490,881
2/19/201616.9417.2016.6817.15414,021
2/18/201617.5217.5416.7817.10416,174
2/17/201616.2017.3216.2017.28487,235
2/16/201616.0016.2415.7616.11229,597
2/12/201615.6615.8215.3215.75181,024
2/11/201615.0715.4715.0115.37183,382
2/10/201615.2916.0615.1415.30264,229
2/9/201615.4015.5415.1315.29365,362
2/8/201615.7515.8315.2615.68359,233
2/5/201616.2816.4515.9116.00296,122
2/4/201616.0216.5215.8316.31763,507
2/3/201615.6516.0015.3415.99382,311
2/2/201616.1016.1615.3015.32387,100
2/1/201616.0316.3115.5316.21250,523
1/29/201615.7016.2415.6116.23260,284
1/28/201615.2515.6114.9815.56303,163
1/27/201615.1915.5814.9815.22230,506
1/26/201615.2415.4014.9015.18528,423
1/25/201616.0116.2015.1915.23392,769
1/22/201616.1116.4515.7216.41762,305
1/21/201616.0916.2915.4015.451,030,840
1/20/201616.2516.4415.2716.27479,531
1/19/201616.6616.6616.2216.52563,909
1/15/201615.9616.4515.8616.43495,333
1/14/201616.3416.4116.0916.38521,718
1/13/201616.6016.9916.3316.36267,248
1/12/201616.2016.5715.7916.45627,828
1/11/201616.6716.6715.9316.01373,265
1/8/201617.2317.3216.6416.68299,418
1/7/201617.3917.6016.9717.10569,361
1/6/201617.9818.4617.8617.95432,155
1/5/201618.7518.9718.2618.31490,148
1/4/201618.5619.0018.3818.74599,514
12/31/201519.0619.3418.7019.01472,462
12/30/201518.9519.3118.8019.19479,814
12/29/201519.3019.6718.7019.031,496,861
12/28/201518.6619.1718.3519.11524,693
12/24/201518.8419.0418.6718.84202,184
12/23/201518.1218.9318.1218.84586,071
12/22/201517.6318.0017.2217.95689,898
12/21/201517.2017.6217.2017.47455,183
12/18/201517.0118.0716.8417.141,628,994
12/17/201516.6316.8115.7615.88660,429
12/16/201515.2516.5615.1416.47432,639
12/15/201514.9015.3214.8615.15230,698
12/14/201515.0815.1114.7014.82248,395
12/11/201515.1215.3515.0315.12218,584
12/10/201515.9016.0615.3515.39445,643
12/9/201515.6516.1515.6515.83198,842
12/8/201515.9515.9515.3415.52273,077
12/7/201516.5016.5215.7515.84199,121
12/4/201516.4616.8516.2216.59483,244
12/3/201515.9816.4615.9716.45412,832
12/2/201515.9816.1015.6315.89517,358
12/1/201516.5416.7516.0816.09570,989
11/30/201517.3817.6916.6116.79711,718
11/27/201517.5917.8017.1017.37308,878
11/25/201517.6317.9617.4617.66340,700
11/24/201517.7317.8717.5817.69366,520
11/23/201517.8018.0717.5617.82433,558
11/20/201517.9918.2017.7017.86299,582
11/19/201518.0918.3017.7217.97478,114
11/18/201518.3018.4817.7317.83794,514
11/17/201519.3119.5418.4818.491,337,501
11/16/201519.6519.7619.1819.58659,518
11/13/201519.6019.9419.4919.731,045,688
11/12/201518.4319.2018.2618.69689,302
11/11/201518.8518.8618.5018.67352,765
11/10/201518.9219.0818.4718.80279,038
11/9/201519.2019.2818.8518.95377,269
11/6/201519.1419.4818.8619.28253,858
11/5/201519.1519.4119.0219.30376,759
11/4/201519.4219.7319.0719.17426,848
11/3/201519.5119.8519.1319.14579,872
11/2/201519.4119.7519.1119.57916,199
10/30/201518.8619.4218.4419.38567,838
10/29/201519.0619.3218.9319.00670,966
10/28/201519.1220.0618.9719.25658,226
10/27/201519.5219.8518.7919.14799,210
10/26/201518.5319.7918.5119.64992,529
10/23/201518.0218.9117.9718.87508,357
10/22/201517.0018.3016.9617.931,707,638
10/21/201517.0017.2316.8016.89489,825
10/20/201516.8517.1816.7717.00540,645
10/19/201516.8116.9616.5716.86427,634
10/16/201517.6017.6016.7516.92518,663
10/15/201517.7617.9217.3117.58401,589
10/14/201517.0217.6617.0117.62651,161
Trading Center