$15.81 +0.26 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Jun. 30, 2015 | 10:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
2/4/201524.4124.4223.9323.99484,840
2/3/201524.2024.5124.0624.48492,631
2/2/201524.0824.1823.8224.07770,698
1/30/201523.9624.2723.8023.86687,517
1/29/201524.8124.9524.0024.17528,176
1/28/201525.1625.3324.4224.49526,998
1/27/201524.3625.2224.1425.16304,768
1/26/201524.4024.8724.2924.82207,783
1/23/201524.4924.5524.1324.41260,165
1/22/201524.1024.5324.1024.50213,046
1/21/201523.0124.0222.9123.94336,673
1/20/201523.0023.0422.6322.99631,840
1/16/201522.7123.0722.5622.89322,016
1/15/201522.8923.1522.7022.72416,126
1/14/201522.9023.1722.7222.85780,536
1/13/201523.5523.6422.8423.38384,510
1/12/201523.9323.9323.4723.53435,509
1/9/201523.5724.0923.4023.93223,344
1/8/201523.7023.9523.4023.45390,123
1/7/201523.7023.7923.4323.52190,117
1/6/201523.8223.8223.4923.53297,398
1/5/201524.1624.2123.7523.87231,745
1/2/201523.9024.6523.7224.41312,805
12/31/201424.0824.2123.6423.88193,268
12/30/201423.8824.3823.8824.05249,768
12/29/201423.7523.9823.7323.89466,819
12/26/201423.8523.9823.7523.8793,204
12/24/201423.7223.8323.4023.7695,824
12/23/201423.6223.8523.3623.70264,866
12/22/201423.7423.7523.2123.48251,407
12/19/201423.7024.1023.5723.71870,970
12/18/201423.3623.6022.6423.58417,376
12/17/201421.6223.0421.5622.89554,533
12/16/201421.6722.0621.5221.54732,823
12/15/201422.2122.4821.8721.90805,144
12/12/201422.5622.8322.2422.25259,176
12/11/201422.5323.2122.5322.82436,484
12/10/201423.9224.2722.5222.60687,973
12/9/201423.7023.9423.4023.78580,158
12/8/201424.6024.6023.7123.79349,440
12/5/201424.3324.7924.2524.52273,112
12/4/201424.5124.5824.1124.15342,424
12/3/201424.2025.1724.0824.69552,631
12/2/201424.7325.0424.4024.55580,894
12/1/201425.1225.2024.8424.90452,157
11/28/201425.4525.6925.1925.20453,280
11/26/201426.3026.3225.9326.00580,186
11/25/201426.7726.9526.2026.31473,283
11/24/201427.7727.7726.5226.87556,624
11/21/201428.1028.3227.3527.95761,056
11/20/201426.6327.7026.5527.66565,398
11/19/201425.6026.9425.6026.81715,573
11/18/201424.3625.1924.3325.15478,208
11/17/201424.6124.7924.1924.42190,875
11/14/201424.4324.8724.1424.72334,338
11/13/201423.9924.4523.6124.43517,179
11/12/201423.5024.0523.4123.97170,787
11/11/201423.4523.7623.3423.72161,783
11/10/201423.8523.9323.3123.54170,666
11/7/201423.7024.0323.7023.86201,477
11/6/201423.4123.7123.2923.63141,090
11/5/201423.3223.8023.2923.54124,095
11/4/201423.9223.9623.2023.29156,226
11/3/201423.5024.1023.1323.88335,203
10/31/201423.5023.7523.3823.73175,209
10/30/201422.9523.6422.8923.35280,443
10/29/201423.0523.2522.8523.09237,638
10/28/201423.0123.1222.7023.07165,543
10/27/201423.3523.6022.3822.80340,173
10/24/201423.2023.8823.0223.62199,817
10/23/201422.8323.3022.6123.14343,131
10/22/201423.3823.4322.7022.73258,518
10/21/201423.1323.7223.1323.33296,591
10/20/201422.8823.1322.7923.05219,776
10/17/201423.4623.8522.8322.87301,742
10/16/201422.1023.4622.0223.28525,280
10/15/201422.5522.8821.8622.60556,881
10/14/201422.9023.1022.4222.82303,246
10/13/201423.5423.9022.6422.68397,162
10/10/201424.4124.6623.5223.56415,962
10/9/201424.7024.7624.4724.67457,631
10/8/201424.2824.7924.0724.72524,831
10/7/201424.5524.7124.1524.20401,585
10/6/201425.0125.2024.6324.64520,719
10/3/201425.4025.4024.6924.81255,658
10/2/201425.1225.5424.2725.37435,885
10/1/201425.9525.9925.2525.27329,329
9/30/201425.8726.1725.6426.14420,525
9/29/201426.2426.3325.8726.03445,757
9/26/201426.4426.5926.2526.53206,991
9/25/201426.2926.4726.1626.41282,356
9/24/201426.9726.9826.1626.52372,039
9/23/201427.5227.6526.9927.00237,433
9/22/201427.1527.5527.1527.37328,586
9/19/201427.4927.7427.2727.39284,371
9/18/201427.1227.4527.0027.39240,886
9/17/201427.3427.5426.8827.13629,652
9/16/201426.9527.3126.6627.27349,861
9/15/201427.2627.4027.0127.12277,945
9/12/201426.7727.4126.7727.33296,133
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!