Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $27.39

down 0.00


19/9/2014 04:00 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
12/3/201324.8225.2824.7524.88568,252
12/2/201325.0025.1724.8424.91348,714
11/29/201325.1325.2124.9825.01277,320
11/27/201324.7025.0224.6024.97399,738
11/26/201324.2524.6224.0124.601,164,461
11/25/201324.7124.8724.2624.35633,731
11/22/201325.3025.3924.7124.781,345,791
11/21/201326.1226.1225.1025.251,887,736
11/20/201327.7027.7025.5225.822,097,430
11/19/201327.7528.4027.6028.21887,320
11/18/201327.4027.8027.3027.581,212,557
11/15/201327.0627.4326.8427.291,738,489
11/14/201326.9527.0726.3526.89548,497
11/13/201326.8626.9926.5026.98559,098
11/12/201327.2727.3126.9427.12352,550
11/11/201327.5227.6827.1027.32442,463
11/8/201327.7027.7527.2427.49363,070
11/7/201328.0028.2127.6827.71456,578
11/6/201328.1528.4427.9028.00380,620
11/5/201328.6528.6727.9828.15379,398
11/4/201327.2828.8727.2428.75801,224
11/1/201327.6027.7527.0427.28782,975
10/31/201328.4028.4027.4027.61336,248
10/30/201328.4028.5028.2028.36242,930
10/29/201329.0729.2028.1428.27347,382
10/28/201327.7929.0627.3628.96697,426
10/25/201327.9627.9627.5827.85416,923
10/24/201327.8428.1227.3527.90776,789
10/23/201327.6128.0027.4727.92481,638
10/22/201327.3027.8027.1827.76701,486
10/21/201327.1927.3227.1527.24758,138
10/18/201327.5027.7027.0527.12857,798
10/17/201327.8427.9027.4227.46718,555
10/16/201327.4427.7527.4327.69792,127
10/15/201327.7627.7627.3627.37742,384
10/14/201327.6827.8527.5227.76502,735
10/11/201327.9728.2727.5327.80828,033
10/10/201328.6228.7328.1528.30545,043
10/9/201328.9128.9128.2628.35644,340
10/8/201329.3729.5628.8628.90432,865
10/7/201330.0330.0929.3829.41700,390
10/4/201330.3830.4930.0330.08439,943
10/3/201330.1030.4730.0430.401,016,554
10/2/201330.3930.7830.3030.421,147,122
10/1/201330.4430.6430.4430.52636,149
9/30/201330.7530.9130.4030.55729,152
9/27/201331.1531.2630.9031.01498,088
9/26/201331.3931.6531.1331.26693,776
9/25/201331.4931.6431.2131.26905,017
9/24/201331.9431.9731.5531.59797,040
9/23/201331.6132.2031.5531.90687,069
9/20/201331.9032.2131.5631.66590,434
9/19/201332.2833.1831.6831.90666,490
9/18/201331.3832.2731.0632.19653,958
9/17/201331.5031.8031.0731.25477,069
9/16/201332.0032.3331.4131.68712,474
9/13/201330.9331.7030.2831.501,250,904
9/12/201331.9031.9930.7930.93819,523
9/11/201330.9032.3430.5532.081,396,880
9/10/201331.9032.5231.6131.713,460,510
9/9/201329.1031.3529.0431.301,536,795
9/6/201328.7829.2528.4628.681,006,056
9/5/201327.0028.7826.8828.691,792,539
9/4/201326.3026.9726.2726.96987,852
9/3/201325.9926.3225.8126.311,697,085
8/30/201325.6226.8225.3025.911,667,466
8/29/201324.9525.6824.8525.50825,748
8/28/201324.9425.2324.7524.98881,563
8/27/201325.8826.1025.1925.341,245,873
8/26/201326.3026.6925.9326.041,376,013
8/23/201325.7725.9925.7425.93875,980
8/22/201325.6326.0925.5525.781,240,855
8/21/201326.8626.9425.2425.511,647,750
8/20/201327.0527.1426.8126.931,060,850
8/19/201327.5027.5827.0227.05736,904
8/16/201328.0828.1027.3427.45776,961
8/15/201328.1528.2927.9028.10474,907
8/14/201328.5328.6328.1928.27906,112
8/13/201329.3729.4228.2028.31874,584
8/12/201328.9229.4528.7529.001,200,973
8/9/201328.6229.0928.6228.911,857,224
8/8/201328.1528.8128.0128.48887,079
8/7/201328.3128.5727.8627.91904,323
8/6/201328.4429.0227.1428.382,688,077
8/5/201328.8228.9428.3928.451,234,022
8/2/201329.2229.4528.7228.821,815,799
8/1/201329.0729.5628.5029.372,305,772
7/31/201330.3630.5028.0728.964,045,721
7/30/201331.2831.8030.1330.766,176,613
7/29/201337.3437.4936.9737.11869,378
7/26/201337.4237.6237.2437.37814,420
7/25/201338.0338.0837.4537.61750,055
7/24/201338.3838.4037.9738.17483,406
7/23/201338.7838.7838.3038.40586,417
7/22/201338.2138.6038.2138.50448,415
7/19/201338.2538.4237.8138.20361,214
7/18/201338.2038.4738.0638.29459,222
7/17/201338.6338.9338.1138.20946,904
7/16/201338.5338.7338.1438.54240,691
7/15/201338.3038.7838.2638.60243,188
Trading Center