$26.07 -0.09 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/6/201619.9220.0819.6019.88380,660
4/5/201619.7620.2619.7019.99338,394
4/4/201620.5220.6819.9020.00343,967
4/1/201620.2620.5519.9020.52470,074
3/31/201620.9221.0820.4720.55381,011
3/30/201620.9021.2020.7320.87405,951
3/29/201620.4520.8520.1820.77730,100
3/28/201620.5920.6520.3920.47299,919
3/24/201620.7020.7620.3620.47358,338
3/23/201620.9921.1320.7420.95999,107
3/22/201620.8521.2820.8521.20805,680
3/21/201620.5621.1420.5021.12958,802
3/18/201620.6720.9420.4220.591,077,492
3/17/201620.0520.7920.0020.54616,513
3/16/201619.6620.1019.4920.05387,704
3/15/201619.7119.9219.5519.80309,749
3/14/201619.6120.1019.2119.91592,057
3/11/201619.6420.0919.4519.80721,968
3/10/201618.9219.6918.9119.56700,963
3/9/201618.6918.8718.1518.87489,148
3/8/201619.0019.0018.0618.47834,063
3/7/201618.5819.7718.5519.20649,947
3/4/201618.3219.3318.2518.59922,728
3/3/201618.2818.4617.8818.30503,037
3/2/201618.3018.8218.2518.34582,189
3/1/201618.0018.6417.8818.53432,277
2/29/201617.9218.2017.6817.69445,406
2/26/201617.9318.2017.7717.95255,261
2/25/201617.6817.7717.2817.75246,425
2/24/201616.9617.6816.7717.62331,075
2/23/201617.5117.6117.2117.33256,589
2/22/201617.4917.8817.3617.73490,881
2/19/201616.9417.2016.6817.15414,021
2/18/201617.5217.5416.7817.10416,174
2/17/201616.2017.3216.2017.28487,235
2/16/201616.0016.2415.7616.11229,597
2/12/201615.6615.8215.3215.75181,024
2/11/201615.0715.4715.0115.37183,382
2/10/201615.2916.0615.1415.30264,229
2/9/201615.4015.5415.1315.29365,362
2/8/201615.7515.8315.2615.68359,233
2/5/201616.2816.4515.9116.00296,122
2/4/201616.0216.5215.8316.31763,507
2/3/201615.6516.0015.3415.99382,311
2/2/201616.1016.1615.3015.32387,100
2/1/201616.0316.3115.5316.21250,523
1/29/201615.7016.2415.6116.23260,284
1/28/201615.2515.6114.9815.56303,163
1/27/201615.1915.5814.9815.22230,506
1/26/201615.2415.4014.9015.18528,423
1/25/201616.0116.2015.1915.23392,769
1/22/201616.1116.4515.7216.41762,305
1/21/201616.0916.2915.4015.451,030,840
1/20/201616.2516.4415.2716.27479,531
1/19/201616.6616.6616.2216.52563,909
1/15/201615.9616.4515.8616.43495,333
1/14/201616.3416.4116.0916.38521,718
1/13/201616.6016.9916.3316.36267,248
1/12/201616.2016.5715.7916.45627,828
1/11/201616.6716.6715.9316.01373,265
1/8/201617.2317.3216.6416.68299,418
1/7/201617.3917.6016.9717.10569,361
1/6/201617.9818.4617.8617.95432,155
1/5/201618.7518.9718.2618.31490,148
1/4/201618.5619.0018.3818.74599,514
12/31/201519.0619.3418.7019.01472,462
12/30/201518.9519.3118.8019.19479,814
12/29/201519.3019.6718.7019.031,496,861
12/28/201518.6619.1718.3519.11524,693
12/24/201518.8419.0418.6718.84202,184
12/23/201518.1218.9318.1218.84586,071
12/22/201517.6318.0017.2217.95689,898
12/21/201517.2017.6217.2017.47455,183
12/18/201517.0118.0716.8417.141,628,994
12/17/201516.6316.8115.7615.88660,429
12/16/201515.2516.5615.1416.47432,639
12/15/201514.9015.3214.8615.15230,698
12/14/201515.0815.1114.7014.82248,395
12/11/201515.1215.3515.0315.12218,584
12/10/201515.9016.0615.3515.39445,643
12/9/201515.6516.1515.6515.83198,842
12/8/201515.9515.9515.3415.52273,077
12/7/201516.5016.5215.7515.84199,121
12/4/201516.4616.8516.2216.59483,244
12/3/201515.9816.4615.9716.45412,832
12/2/201515.9816.1015.6315.89517,358
12/1/201516.5416.7516.0816.09570,989
11/30/201517.3817.6916.6116.79711,718
11/27/201517.5917.8017.1017.37308,878
11/25/201517.6317.9617.4617.66340,700
11/24/201517.7317.8717.5817.69366,520
11/23/201517.8018.0717.5617.82433,558
11/20/201517.9918.2017.7017.86299,582
11/19/201518.0918.3017.7217.97478,114
11/18/201518.3018.4817.7317.83794,514
11/17/201519.3119.5418.4818.491,337,501
11/16/201519.6519.7619.1819.58659,518
11/13/201519.6019.9419.4919.731,045,688
11/12/201518.4319.2018.2618.69689,302
11/11/201518.8518.8618.5018.67352,765
Trading Center