$26.00 +0.88 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
12/9/201515.6516.1515.6515.83198,842
12/8/201515.9515.9515.3415.52273,077
12/7/201516.5016.5215.7515.84199,121
12/4/201516.4616.8516.2216.59483,244
12/3/201515.9816.4615.9716.45412,832
12/2/201515.9816.1015.6315.89517,358
12/1/201516.5416.7516.0816.09570,989
11/30/201517.3817.6916.6116.79711,718
11/27/201517.5917.8017.1017.37308,878
11/25/201517.6317.9617.4617.66340,700
11/24/201517.7317.8717.5817.69366,520
11/23/201517.8018.0717.5617.82433,558
11/20/201517.9918.2017.7017.86299,582
11/19/201518.0918.3017.7217.97478,114
11/18/201518.3018.4817.7317.83794,514
11/17/201519.3119.5418.4818.491,337,501
11/16/201519.6519.7619.1819.58659,518
11/13/201519.6019.9419.4919.731,045,688
11/12/201518.4319.2018.2618.69689,302
11/11/201518.8518.8618.5018.67352,765
11/10/201518.9219.0818.4718.80279,038
11/9/201519.2019.2818.8518.95377,269
11/6/201519.1419.4818.8619.28253,858
11/5/201519.1519.4119.0219.30376,759
11/4/201519.4219.7319.0719.17426,848
11/3/201519.5119.8519.1319.14579,872
11/2/201519.4119.7519.1119.57916,199
10/30/201518.8619.4218.4419.38567,838
10/29/201519.0619.3218.9319.00670,966
10/28/201519.1220.0618.9719.25658,226
10/27/201519.5219.8518.7919.14799,210
10/26/201518.5319.7918.5119.64992,529
10/23/201518.0218.9117.9718.87508,357
10/22/201517.0018.3016.9617.931,707,638
10/21/201517.0017.2316.8016.89489,825
10/20/201516.8517.1816.7717.00540,645
10/19/201516.8116.9616.5716.86427,634
10/16/201517.6017.6016.7516.92518,663
10/15/201517.7617.9217.3117.58401,589
10/14/201517.0217.6617.0117.62651,161
10/13/201517.2517.3216.8717.02526,909
10/12/201517.5817.6517.1017.39375,488
10/9/201517.2417.7317.2417.55523,383
10/8/201516.6217.2016.6017.001,047,375
10/7/201516.7317.2116.4416.65632,691
10/6/201516.4316.9116.4316.63472,855
10/5/201516.0116.5916.0016.44615,832
10/2/201514.8715.8314.5715.81402,446
10/1/201514.6215.1714.5514.98594,753
9/30/201514.6014.7914.2514.54772,291
9/29/201514.5914.9514.2914.54940,567
9/28/201515.5315.6414.5514.60680,841
9/25/201515.7415.8815.5715.60477,733
9/24/201515.0015.7314.8715.66671,608
9/23/201515.7315.7315.1715.25528,143
9/22/201515.9215.9215.2015.71499,917
9/21/201516.5516.5916.1316.15616,401
9/18/201517.1517.2616.3216.40463,393
9/17/201517.2417.5717.1217.31382,873
9/16/201516.9217.4416.6417.41836,141
9/15/201516.7317.0416.5716.82360,402
9/14/201516.6216.7816.5316.72439,953
9/11/201516.6916.9116.5516.65428,167
9/10/201516.7017.0016.5116.78748,486
9/9/201516.9017.3716.6316.73622,120
9/8/201516.8616.9116.3416.50534,789
9/4/201516.1416.7216.0716.54915,699
9/3/201515.6416.3515.5416.30765,329
9/2/201515.6415.6415.0215.56537,584
9/1/201515.3415.6115.2715.42632,945
8/31/201515.4315.9415.2715.681,270,097
8/28/201515.1115.6614.9315.49409,881
8/27/201514.9415.5514.9315.45815,158
8/26/201514.5015.0514.4114.81875,978
8/25/201514.7014.7214.1714.25617,534
8/24/201513.2214.0113.0413.962,369,246
8/21/201513.9414.1913.8914.01782,046
8/20/201514.0814.2114.0214.08553,650
8/19/201514.1414.3214.0414.17501,264
8/18/201514.1614.2813.9614.23334,888
8/17/201513.9914.2113.9414.20259,944
8/14/201513.9214.0813.9014.00357,229
8/13/201514.1314.1313.9013.95823,270
8/12/201513.9114.1413.8514.12177,885
8/11/201514.2414.3613.9114.03453,632
8/10/201513.7814.6013.5814.54399,795
8/7/201513.7414.0513.5313.701,006,580
8/6/201513.7713.9413.5013.80363,476
8/5/201513.8114.3813.6013.83859,071
8/4/201513.5513.8513.5113.67401,384
8/3/201513.5013.6713.3113.58477,661
7/31/201513.3913.7613.3913.51538,332
7/30/201513.4013.5213.2613.34830,647
7/29/201513.3813.5413.1113.38880,265
7/28/201513.0413.5012.9213.411,160,556
7/27/201512.9313.0712.6513.02701,687
7/24/201513.3713.4612.9313.06601,485
7/23/201513.6313.7513.4313.47435,032
7/22/201513.9713.9713.4913.52537,908
7/21/201514.1014.4314.0114.13345,294
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center