$22.87 -0.41 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
8/9/201328.6229.0928.6228.911,857,224
8/8/201328.1528.8128.0128.48887,079
8/7/201328.3128.5727.8627.91904,323
8/6/201328.4429.0227.1428.382,688,077
8/5/201328.8228.9428.3928.451,234,022
8/2/201329.2229.4528.7228.821,815,799
8/1/201329.0729.5628.5029.372,305,772
7/31/201330.3630.5028.0728.964,045,721
7/30/201331.2831.8030.1330.766,176,613
7/29/201337.3437.4936.9737.11869,378
7/26/201337.4237.6237.2437.37814,420
7/25/201338.0338.0837.4537.61750,055
7/24/201338.3838.4037.9738.17483,406
7/23/201338.7838.7838.3038.40586,417
7/22/201338.2138.6038.2138.50448,415
7/19/201338.2538.4237.8138.20361,214
7/18/201338.2038.4738.0638.29459,222
7/17/201338.6338.9338.1138.20946,904
7/16/201338.5338.7338.1438.54240,691
7/15/201338.3038.7838.2638.60243,188
7/12/201338.8038.9638.1438.37460,599
7/11/201339.4739.5638.4338.90948,534
7/10/201339.9440.2838.7038.84652,196
7/9/201340.6540.7739.6939.95834,241
7/8/201339.7140.7539.7140.43875,787
7/5/201340.2640.2739.6639.83531,476
7/3/201339.6740.3439.5440.07542,231
7/2/201340.3840.5439.8139.861,078,403
7/1/201340.4540.7840.2440.30810,260
6/28/201340.1240.9639.8040.402,017,801
6/27/201339.6940.4439.5640.05865,103
6/26/201339.2039.6038.8939.47423,780
6/25/201339.4139.7038.9639.041,460,142
6/24/201339.5039.6038.9639.11586,404
6/21/201340.0340.6039.7939.951,715,194
6/20/201341.4041.6439.9039.951,165,967
6/19/201342.5142.6841.9042.09549,955
6/18/201342.6542.7142.1242.46560,038
6/17/201343.9444.0142.5942.731,026,746
6/14/201344.1444.3243.6243.82291,066
6/13/201342.9144.4542.8344.37528,579
6/12/201343.4143.5842.9243.00490,379
6/11/201343.3043.6942.8443.26505,367
6/10/201344.1344.2543.3343.75706,080
6/7/201345.0645.5943.9244.28908,140
6/6/201345.5745.6245.1045.38489,033
6/5/201346.2046.2145.5545.60299,991
6/4/201346.2746.4045.7346.40350,618
6/3/201346.3546.5446.0246.34469,917
5/31/201345.9046.4545.5046.43676,359
5/30/201347.0047.0046.4846.51613,175
5/29/201347.2047.3046.5147.00701,793
5/28/201347.9447.9447.2647.43444,128
5/24/201347.5847.9647.3647.67499,903
5/23/201347.5048.0947.4547.88397,935
5/22/201348.1148.4147.7847.96491,736
5/21/201348.0948.6747.8748.08430,288
5/20/201348.0248.3747.7848.24332,220
5/17/201347.8948.2347.8248.13568,001
5/16/201347.9048.1647.7248.00405,461
5/15/201348.0548.3147.7048.00600,496
5/14/201348.2148.5748.1548.29353,955
5/13/201349.2049.3047.9148.29499,056
5/10/201349.7549.8649.1249.29333,473
5/9/201349.8050.2649.7249.76372,884
5/8/201349.1950.1649.1350.03383,791
5/7/201349.3449.4449.1149.35309,402
5/6/201349.3049.6249.2249.38404,544
5/3/201349.1849.5049.1649.36496,709
5/2/201348.4149.4747.2448.90998,898
5/1/201349.3149.8348.5548.68526,931
4/30/201349.1649.6749.0049.49551,760
4/29/201349.7149.8349.0449.25481,379
4/26/201349.9650.0749.1449.44655,906
4/25/201350.2550.8549.7949.961,146,437
4/24/201349.5949.9449.4049.73706,617
4/23/201349.4549.5049.0649.36712,921
4/22/201349.8049.8949.1349.39857,352
4/19/201349.9249.9249.1849.77576,487
4/18/201349.2049.6948.9749.68548,062
4/17/201350.0050.3748.5249.321,147,620
4/16/201350.5750.9050.0250.29346,847
4/15/201351.2551.4850.0250.17433,617
4/12/201351.9652.2751.1251.91893,044
4/11/201352.1052.5451.7651.96403,051
4/10/201354.0054.1352.1452.20595,477
4/9/201353.5054.0653.2353.92205,754
4/8/201353.1853.6953.0653.43195,272
4/5/201352.4953.6352.3553.18416,112
4/4/201354.0954.2953.6653.89225,381
4/3/201354.6654.8153.6854.09276,834
4/2/201355.3655.6054.4354.58233,226
4/1/201355.3455.5354.6954.94313,326
3/28/201355.3455.5555.1955.45265,916
3/27/201355.1155.3454.9055.31381,413
3/26/201355.6255.7354.9855.35405,184
3/25/201355.4955.5754.7855.50564,450
3/22/201354.7555.3954.7355.39654,586
3/21/201354.7654.8354.2454.74388,489
3/20/201355.2255.3054.6454.83337,745
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center