$30.87 +0.30 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
11/4/201519.4219.7319.0719.17426,848
11/3/201519.5119.8519.1319.14579,872
11/2/201519.4119.7519.1119.57916,199
10/30/201518.8619.4218.4419.38567,838
10/29/201519.0619.3218.9319.00670,966
10/28/201519.1220.0618.9719.25658,226
10/27/201519.5219.8518.7919.14799,210
10/26/201518.5319.7918.5119.64992,529
10/23/201518.0218.9117.9718.87508,357
10/22/201517.0018.3016.9617.931,707,638
10/21/201517.0017.2316.8016.89489,825
10/20/201516.8517.1816.7717.00540,645
10/19/201516.8116.9616.5716.86427,634
10/16/201517.6017.6016.7516.92518,663
10/15/201517.7617.9217.3117.58401,589
10/14/201517.0217.6617.0117.62651,161
10/13/201517.2517.3216.8717.02526,909
10/12/201517.5817.6517.1017.39375,488
10/9/201517.2417.7317.2417.55523,383
10/8/201516.6217.2016.6017.001,047,375
10/7/201516.7317.2116.4416.65632,691
10/6/201516.4316.9116.4316.63472,855
10/5/201516.0116.5916.0016.44615,832
10/2/201514.8715.8314.5715.81402,446
10/1/201514.6215.1714.5514.98594,753
9/30/201514.6014.7914.2514.54772,291
9/29/201514.5914.9514.2914.54940,567
9/28/201515.5315.6414.5514.60680,841
9/25/201515.7415.8815.5715.60477,733
9/24/201515.0015.7314.8715.66671,608
9/23/201515.7315.7315.1715.25528,143
9/22/201515.9215.9215.2015.71499,917
9/21/201516.5516.5916.1316.15616,401
9/18/201517.1517.2616.3216.40463,393
9/17/201517.2417.5717.1217.31382,873
9/16/201516.9217.4416.6417.41836,141
9/15/201516.7317.0416.5716.82360,402
9/14/201516.6216.7816.5316.72439,953
9/11/201516.6916.9116.5516.65428,167
9/10/201516.7017.0016.5116.78748,486
9/9/201516.9017.3716.6316.73622,120
9/8/201516.8616.9116.3416.50534,789
9/4/201516.1416.7216.0716.54915,699
9/3/201515.6416.3515.5416.30765,329
9/2/201515.6415.6415.0215.56537,584
9/1/201515.3415.6115.2715.42632,945
8/31/201515.4315.9415.2715.681,270,097
8/28/201515.1115.6614.9315.49409,881
8/27/201514.9415.5514.9315.45815,158
8/26/201514.5015.0514.4114.81875,978
8/25/201514.7014.7214.1714.25617,534
8/24/201513.2214.0113.0413.962,369,246
8/21/201513.9414.1913.8914.01782,046
8/20/201514.0814.2114.0214.08553,650
8/19/201514.1414.3214.0414.17501,264
8/18/201514.1614.2813.9614.23334,888
8/17/201513.9914.2113.9414.20259,944
8/14/201513.9214.0813.9014.00357,229
8/13/201514.1314.1313.9013.95823,270
8/12/201513.9114.1413.8514.12177,885
8/11/201514.2414.3613.9114.03453,632
8/10/201513.7814.6013.5814.54399,795
8/7/201513.7414.0513.5313.701,006,580
8/6/201513.7713.9413.5013.80363,476
8/5/201513.8114.3813.6013.83859,071
8/4/201513.5513.8513.5113.67401,384
8/3/201513.5013.6713.3113.58477,661
7/31/201513.3913.7613.3913.51538,332
7/30/201513.4013.5213.2613.34830,647
7/29/201513.3813.5413.1113.38880,265
7/28/201513.0413.5012.9213.411,160,556
7/27/201512.9313.0712.6513.02701,687
7/24/201513.3713.4612.9313.06601,485
7/23/201513.6313.7513.4313.47435,032
7/22/201513.9713.9713.4913.52537,908
7/21/201514.1014.4314.0114.13345,294
7/20/201514.3014.3414.0014.03433,598
7/17/201514.3814.4014.2014.29521,988
7/16/201514.4214.5714.3114.36337,974
7/15/201514.3914.4914.1314.29382,155
7/14/201514.3914.8114.3214.43563,170
7/13/201514.4814.5314.2214.35551,165
7/10/201514.1614.4114.0814.35464,838
7/9/201514.5014.5514.0314.05873,877
7/8/201514.2614.3713.7814.20746,765
7/7/201515.2315.2314.2614.57616,943
7/6/201515.9515.9515.2315.29382,764
7/2/201516.0616.3515.9216.14654,805
7/1/201516.0616.1515.6615.73395,957
6/30/201515.6716.2015.6716.02898,392
6/29/201516.3816.3815.5115.55525,861
6/26/201516.5916.5916.1916.36762,628
6/25/201516.2416.6616.2016.57907,373
6/24/201516.6416.6416.2016.28739,620
6/23/201516.8016.8516.3516.70799,487
6/22/201516.6117.1016.6016.81874,022
6/19/201516.2016.8016.1716.43945,026
6/18/201517.3017.4716.1216.393,107,569
6/17/201518.9918.9918.6518.89827,112
6/16/201518.9019.1318.8519.00152,039
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center