$24.68 -0.12 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jun. 30, 2016 | 02:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/22/201519.8619.9919.7319.90711,382
4/21/201519.7520.0419.6719.75678,655
4/20/201520.6820.6919.5319.67902,193
4/17/201521.1021.1020.4520.56709,775
4/16/201520.3521.5620.2921.141,307,600
4/15/201519.3320.4819.2620.20794,302
4/14/201519.4819.7019.1019.20899,259
4/13/201519.0520.1619.0019.86850,834
4/10/201519.2819.2918.7519.01475,401
4/9/201519.1619.4019.1319.15588,232
4/8/201519.1419.4019.0319.20759,635
4/7/201518.8619.1418.8619.00255,615
4/6/201518.9019.0518.8118.89627,235
4/2/201519.1119.4518.5218.82862,793
4/1/201518.3718.5418.2518.43856,411
3/31/201518.0918.3517.9818.25507,354
3/30/201517.9618.3217.7318.24917,726
3/27/201518.6318.6817.7817.95799,835
3/26/201519.0719.2618.6318.67611,838
3/25/201519.7819.9419.2219.23617,877
3/24/201519.2520.6918.7719.781,453,572
3/23/201519.0019.6418.5519.301,506,099
3/20/201517.9019.7717.8118.862,872,680
3/19/201518.0618.1617.6917.871,672,417
3/18/201521.6421.8215.0218.6511,393,295
3/17/201522.2522.2522.0522.10615,049
3/16/201522.4022.5722.1722.51966,717
3/13/201523.0223.1322.3022.42629,862
3/12/201523.5923.7223.0523.08621,174
3/11/201523.7024.3323.3323.36469,956
3/10/201523.7924.4123.3123.88536,253
3/9/201524.6324.8524.1224.19395,015
3/6/201525.0225.3524.3924.63498,891
3/5/201525.6925.9125.3725.41354,782
3/4/201525.6225.8125.0525.69301,332
3/3/201525.4925.7525.3025.63173,578
3/2/201525.7925.7925.1825.64230,507
2/27/201525.9625.9625.6925.70148,189
2/26/201525.8726.0225.6925.84206,630
2/25/201525.8726.2425.6726.17177,070
2/24/201525.9726.0925.6725.81161,313
2/23/201525.8825.8925.5525.77278,048
2/20/201526.3826.3925.9425.98140,207
2/19/201525.6026.4025.5326.29226,657
2/18/201526.0626.0825.7925.96241,171
2/17/201525.5226.0325.4226.01374,613
2/13/201525.1225.7124.7225.62444,625
2/12/201524.6425.1524.6424.91369,176
2/11/201524.2524.6824.1924.52279,844
2/10/201524.5724.7924.0724.52347,524
2/9/201524.3724.7524.1724.63607,888
2/6/201524.4024.5724.1824.35252,130
2/5/201524.0824.5623.7824.49587,092
2/4/201524.4124.4223.9323.99484,840
2/3/201524.2024.5124.0624.48492,631
2/2/201524.0824.1823.8224.07770,698
1/30/201523.9624.2723.8023.86687,517
1/29/201524.8124.9524.0024.17528,176
1/28/201525.1625.3324.4224.49526,998
1/27/201524.3625.2224.1425.16304,768
1/26/201524.4024.8724.2924.82207,783
1/23/201524.4924.5524.1324.41260,165
1/22/201524.1024.5324.1024.50213,046
1/21/201523.0124.0222.9123.94336,673
1/20/201523.0023.0422.6322.99631,840
1/16/201522.7123.0722.5622.89322,016
1/15/201522.8923.1522.7022.72416,126
1/14/201522.9023.1722.7222.85780,536
1/13/201523.5523.6422.8423.38384,510
1/12/201523.9323.9323.4723.53435,509
1/9/201523.5724.0923.4023.93223,344
1/8/201523.7023.9523.4023.45390,123
1/7/201523.7023.7923.4323.52190,117
1/6/201523.8223.8223.4923.53297,398
1/5/201524.1624.2123.7523.87231,745
1/2/201523.9024.6523.7224.41312,805
12/31/201424.0824.2123.6423.88193,268
12/30/201423.8824.3823.8824.05249,768
12/29/201423.7523.9823.7323.89466,819
12/26/201423.8523.9823.7523.8793,204
12/24/201423.7223.8323.4023.7695,824
12/23/201423.6223.8523.3623.70264,866
12/22/201423.7423.7523.2123.48251,407
12/19/201423.7024.1023.5723.71870,970
12/18/201423.3623.6022.6423.58417,376
12/17/201421.6223.0421.5622.89554,533
12/16/201421.6722.0621.5221.54732,823
12/15/201422.2122.4821.8721.90805,144
12/12/201422.5622.8322.2422.25259,176
12/11/201422.5323.2122.5322.82436,484
12/10/201423.9224.2722.5222.60687,973
12/9/201423.7023.9423.4023.78580,158
12/8/201424.6024.6023.7123.79349,440
12/5/201424.3324.7924.2524.52273,112
12/4/201424.5124.5824.1124.15342,424
12/3/201424.2025.1724.0824.69552,631
12/2/201424.7325.0424.4024.55580,894
12/1/201425.1225.2024.8424.90452,157
11/28/201425.4525.6925.1925.20453,280
11/26/201426.3026.3225.9326.00580,186
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center