$20.83 +0.09 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
2/20/201526.3826.3925.9425.98140,207
2/19/201525.6026.4025.5326.29226,657
2/18/201526.0626.0825.7925.96241,171
2/17/201525.5226.0325.4226.01374,613
2/13/201525.1225.7124.7225.62444,625
2/12/201524.6425.1524.6424.91369,176
2/11/201524.2524.6824.1924.52279,844
2/10/201524.5724.7924.0724.52347,524
2/9/201524.3724.7524.1724.63607,888
2/6/201524.4024.5724.1824.35252,130
2/5/201524.0824.5623.7824.49587,092
2/4/201524.4124.4223.9323.99484,840
2/3/201524.2024.5124.0624.48492,631
2/2/201524.0824.1823.8224.07770,698
1/30/201523.9624.2723.8023.86687,517
1/29/201524.8124.9524.0024.17528,176
1/28/201525.1625.3324.4224.49526,998
1/27/201524.3625.2224.1425.16304,768
1/26/201524.4024.8724.2924.82207,783
1/23/201524.4924.5524.1324.41260,165
1/22/201524.1024.5324.1024.50213,046
1/21/201523.0124.0222.9123.94336,673
1/20/201523.0023.0422.6322.99631,840
1/16/201522.7123.0722.5622.89322,016
1/15/201522.8923.1522.7022.72416,126
1/14/201522.9023.1722.7222.85780,536
1/13/201523.5523.6422.8423.38384,510
1/12/201523.9323.9323.4723.53435,509
1/9/201523.5724.0923.4023.93223,344
1/8/201523.7023.9523.4023.45390,123
1/7/201523.7023.7923.4323.52190,117
1/6/201523.8223.8223.4923.53297,398
1/5/201524.1624.2123.7523.87231,745
1/2/201523.9024.6523.7224.41312,805
12/31/201424.0824.2123.6423.88193,268
12/30/201423.8824.3823.8824.05249,768
12/29/201423.7523.9823.7323.89466,819
12/26/201423.8523.9823.7523.8793,204
12/24/201423.7223.8323.4023.7695,824
12/23/201423.6223.8523.3623.70264,866
12/22/201423.7423.7523.2123.48251,407
12/19/201423.7024.1023.5723.71870,970
12/18/201423.3623.6022.6423.58417,376
12/17/201421.6223.0421.5622.89554,533
12/16/201421.6722.0621.5221.54732,823
12/15/201422.2122.4821.8721.90805,144
12/12/201422.5622.8322.2422.25259,176
12/11/201422.5323.2122.5322.82436,484
12/10/201423.9224.2722.5222.60687,973
12/9/201423.7023.9423.4023.78580,158
12/8/201424.6024.6023.7123.79349,440
12/5/201424.3324.7924.2524.52273,112
12/4/201424.5124.5824.1124.15342,424
12/3/201424.2025.1724.0824.69552,631
12/2/201424.7325.0424.4024.55580,894
12/1/201425.1225.2024.8424.90452,157
11/28/201425.4525.6925.1925.20453,280
11/26/201426.3026.3225.9326.00580,186
11/25/201426.7726.9526.2026.31473,283
11/24/201427.7727.7726.5226.87556,624
11/21/201428.1028.3227.3527.95761,056
11/20/201426.6327.7026.5527.66565,398
11/19/201425.6026.9425.6026.81715,573
11/18/201424.3625.1924.3325.15478,208
11/17/201424.6124.7924.1924.42190,875
11/14/201424.4324.8724.1424.72334,338
11/13/201423.9924.4523.6124.43517,179
11/12/201423.5024.0523.4123.97170,787
11/11/201423.4523.7623.3423.72161,783
11/10/201423.8523.9323.3123.54170,666
11/7/201423.7024.0323.7023.86201,477
11/6/201423.4123.7123.2923.63141,090
11/5/201423.3223.8023.2923.54124,095
11/4/201423.9223.9623.2023.29156,226
11/3/201423.5024.1023.1323.88335,203
10/31/201423.5023.7523.3823.73175,209
10/30/201422.9523.6422.8923.35280,443
10/29/201423.0523.2522.8523.09237,638
10/28/201423.0123.1222.7023.07165,543
10/27/201423.3523.6022.3822.80340,173
10/24/201423.2023.8823.0223.62199,817
10/23/201422.8323.3022.6123.14343,131
10/22/201423.3823.4322.7022.73258,518
10/21/201423.1323.7223.1323.33296,591
10/20/201422.8823.1322.7923.05219,776
10/17/201423.4623.8522.8322.87301,742
10/16/201422.1023.4622.0223.28525,280
10/15/201422.5522.8821.8622.60556,881
10/14/201422.9023.1022.4222.82303,246
10/13/201423.5423.9022.6422.68397,162
10/10/201424.4124.6623.5223.56415,962
10/9/201424.7024.7624.4724.67457,631
10/8/201424.2824.7924.0724.72524,831
10/7/201424.5524.7124.1524.20401,585
10/6/201425.0125.2024.6324.64520,719
10/3/201425.4025.4024.6924.81255,658
10/2/201425.1225.5424.2725.37435,885
10/1/201425.9525.9925.2525.27329,329
9/30/201425.8726.1725.6426.14420,525
9/29/201426.2426.3325.8726.03445,757
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center