Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $27.13

down -0.14


17/9/2014 04:03 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
2/14/201357.4557.6456.8556.85342,274
2/13/201357.2558.0357.2557.62319,662
2/12/201357.4957.5457.0157.12181,053
2/11/201357.6958.0057.5857.61257,103
2/8/201357.8057.9857.4257.83467,846
2/7/201356.7157.7756.7157.77359,262
2/6/201356.1956.7256.1956.54317,278
2/5/201356.2656.5656.1756.43330,320
2/4/201356.5556.5656.0856.21303,621
2/1/201357.1057.4556.3756.45387,954
1/31/201356.5157.0056.0856.84272,319
1/30/201356.9557.0056.5156.75221,739
1/29/201356.6056.9656.6056.74390,899
1/28/201357.0457.3056.5056.52524,238
1/25/201357.6758.0156.9857.14814,888
1/24/201358.0858.1457.6257.68443,225
1/23/201358.1558.4057.9057.95375,805
1/22/201358.6058.7957.8858.30514,776
1/18/201357.8158.5657.4058.56351,170
1/17/201357.1757.7256.8457.53210,744
1/16/201357.0057.1456.6756.98527,429
1/15/201358.0958.1657.1557.18716,644
1/14/201358.3358.4958.1058.19514,381
1/11/201358.6559.0658.5558.76469,306
1/10/201358.3058.5258.1258.52259,539
1/9/201357.7458.2057.7058.06337,967
1/8/201357.7958.4157.5257.66541,123
1/7/201357.9057.9957.2457.61617,278
1/4/201358.7958.7957.2558.03647,631
1/3/201358.5158.9857.8658.08571,476
1/2/201358.6058.7957.8558.49501,574
12/31/201256.2757.7356.2757.64277,142
12/28/201257.1557.6356.8256.93507,387
12/27/201257.3557.6657.0157.10487,944
12/26/201257.7157.7157.0157.43180,373
12/24/201257.4457.8856.8957.74112,368
12/21/201257.4357.8857.0357.57382,472
12/20/201257.5057.7356.8657.72243,446
12/19/201257.2957.6057.0657.27318,421
12/18/201257.6257.9357.0057.26404,062
12/17/201257.5157.8357.3757.62303,317
12/14/201257.3857.9357.2557.47266,891
12/13/201257.2958.2457.1857.35308,221
12/12/201257.1458.2756.5857.83474,830
12/11/201254.9556.3954.9556.36628,522
12/10/201255.3555.7054.9255.10420,668
12/7/201255.8656.3855.2455.35183,400
12/6/201255.5656.0955.5655.76271,518
12/5/201255.6256.6255.5756.39569,095
12/4/201255.9556.0855.5455.56295,753
12/3/201256.5156.5955.9756.05396,680
11/30/201256.1456.7756.1456.60577,473
11/29/201256.1156.4855.7355.89276,413
11/28/201255.4455.8454.7655.71396,128
11/27/201255.9856.2555.5055.79388,782
11/26/201256.2756.2755.4555.84376,899
11/23/201256.6756.6856.2456.37311,818
11/21/201258.5258.7355.6056.691,884,107
11/20/201258.8659.7858.8659.65260,081
11/19/201258.8459.3058.5359.16338,904
11/16/201257.2658.0557.2558.03319,936
11/15/201257.4557.7757.1857.36285,478
11/14/201257.5057.8457.2857.42244,226
11/13/201257.1058.1857.1057.62210,213
11/12/201257.6057.9757.3957.49273,499
11/9/201257.5358.0757.3257.65180,396
11/8/201258.0058.5357.7757.91290,860
11/7/201257.5658.5757.3558.12389,616
11/6/201258.0558.3757.8458.16227,913
11/5/201257.7258.2557.4058.12141,872
11/2/201258.2258.4157.7357.76328,876
11/1/201257.4458.2357.0057.87190,448
10/31/201257.8858.2857.6057.85326,863
10/26/201257.8158.1557.5858.00212,844
10/25/201257.4358.0957.2957.85331,503
10/24/201257.4457.8857.1157.22156,408
10/23/201257.1657.7156.8657.45206,568
10/22/201257.9158.7657.8658.19252,900
10/19/201259.0959.0958.1658.24270,111
10/18/201259.4059.4758.9958.99248,732
10/17/201259.0559.7158.9459.43411,031
10/16/201259.6059.8759.0059.55181,994
10/15/201259.5259.6559.0759.40175,370
10/12/201259.2059.9759.1559.25166,069
10/11/201260.0060.1659.4759.50236,223
10/10/201259.7259.9359.0659.60250,474
10/9/201259.8360.2059.7159.82385,964
10/8/201259.8560.0359.4859.79441,156
10/5/201260.7660.9260.1260.14215,905
10/4/201260.6660.7360.2160.47184,599
10/3/201260.9260.9259.8760.31391,991
10/2/201261.4361.4760.7961.14369,962
10/1/201261.7062.2361.4662.05375,308
9/28/201261.8061.8061.3961.64457,974
9/27/201261.4262.3861.1061.81372,012
9/26/201261.2961.3260.6861.30352,835
9/25/201262.8062.8661.4961.49362,228
9/24/201263.4163.5062.5062.61419,707
9/21/201265.2065.2863.3863.581,974,179
9/20/201264.2865.0963.7865.09875,280
Trading Center