Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $28.83

up +0.33


24/7/2014 04:02 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
12/19/201257.2957.6057.0657.27318,421
12/18/201257.6257.9357.0057.26404,062
12/17/201257.5157.8357.3757.62303,317
12/14/201257.3857.9357.2557.47266,891
12/13/201257.2958.2457.1857.35308,221
12/12/201257.1458.2756.5857.83474,830
12/11/201254.9556.3954.9556.36628,522
12/10/201255.3555.7054.9255.10420,668
12/7/201255.8656.3855.2455.35183,400
12/6/201255.5656.0955.5655.76271,518
12/5/201255.6256.6255.5756.39569,095
12/4/201255.9556.0855.5455.56295,753
12/3/201256.5156.5955.9756.05396,680
11/30/201256.1456.7756.1456.60577,473
11/29/201256.1156.4855.7355.89276,413
11/28/201255.4455.8454.7655.71396,128
11/27/201255.9856.2555.5055.79388,782
11/26/201256.2756.2755.4555.84376,899
11/23/201256.6756.6856.2456.37311,818
11/21/201258.5258.7355.6056.691,884,107
11/20/201258.8659.7858.8659.65260,081
11/19/201258.8459.3058.5359.16338,904
11/16/201257.2658.0557.2558.03319,936
11/15/201257.4557.7757.1857.36285,478
11/14/201257.5057.8457.2857.42244,226
11/13/201257.1058.1857.1057.62210,213
11/12/201257.6057.9757.3957.49273,499
11/9/201257.5358.0757.3257.65180,396
11/8/201258.0058.5357.7757.91290,860
11/7/201257.5658.5757.3558.12389,616
11/6/201258.0558.3757.8458.16227,913
11/5/201257.7258.2557.4058.12141,872
11/2/201258.2258.4157.7357.76328,876
11/1/201257.4458.2357.0057.87190,448
10/31/201257.8858.2857.6057.85326,863
10/26/201257.8158.1557.5858.00212,844
10/25/201257.4358.0957.2957.85331,503
10/24/201257.4457.8857.1157.22156,408
10/23/201257.1657.7156.8657.45206,568
10/22/201257.9158.7657.8658.19252,900
10/19/201259.0959.0958.1658.24270,111
10/18/201259.4059.4758.9958.99248,732
10/17/201259.0559.7158.9459.43411,031
10/16/201259.6059.8759.0059.55181,994
10/15/201259.5259.6559.0759.40175,370
10/12/201259.2059.9759.1559.25166,069
10/11/201260.0060.1659.4759.50236,223
10/10/201259.7259.9359.0659.60250,474
10/9/201259.8360.2059.7159.82385,964
10/8/201259.8560.0359.4859.79441,156
10/5/201260.7660.9260.1260.14215,905
10/4/201260.6660.7360.2160.47184,599
10/3/201260.9260.9259.8760.31391,991
10/2/201261.4361.4760.7961.14369,962
10/1/201261.7062.2361.4662.05375,308
9/28/201261.8061.8061.3961.64457,974
9/27/201261.4262.3861.1061.81372,012
9/26/201261.2961.3260.6861.30352,835
9/25/201262.8062.8661.4961.49362,228
9/24/201263.4163.5062.5062.61419,707
9/21/201265.2065.2863.3863.581,974,179
9/20/201264.2865.0963.7865.09875,280
9/19/201264.1664.7063.9264.251,179,934
9/18/201264.7864.9463.9964.05724,744
9/17/201263.1365.3162.5764.791,402,572
9/14/201262.8762.9762.2262.40241,680
9/13/201262.2562.5661.9862.33514,697
9/12/201262.2762.5062.0362.19331,040
9/11/201262.1662.5561.8162.27218,617
9/10/201262.6562.8061.8962.32141,911
9/7/201262.6462.8262.3762.65423,207
9/6/201261.9562.5861.6562.39408,098
9/5/201261.1261.6860.9161.52302,698
9/4/201261.6261.7360.8661.07463,570
8/31/201261.6761.8961.0761.64624,237
8/30/201260.7361.3960.7061.18384,514
8/29/201261.3362.2761.1661.30601,122
8/28/201259.5960.0359.3759.99326,989
8/27/201259.2660.2059.1859.83334,642
8/24/201259.6860.1358.9559.42477,199
8/23/201260.9561.4059.8060.05447,236
8/22/201260.7261.2760.5561.14305,373
8/21/201261.3061.5060.8460.88301,685
8/20/201260.8861.2960.8561.13205,799
8/17/201260.2761.4060.2761.31352,834
8/16/201260.1360.3459.9660.25624,692
8/15/201259.5760.4059.3360.34179,538
8/14/201260.1060.1659.5959.67308,189
8/13/201260.0060.0759.6159.77223,200
8/10/201259.2260.3359.0160.13245,313
8/9/201259.5860.0058.9159.45193,263
8/8/201258.7160.0458.7159.56193,253
8/7/201259.4960.2559.3359.40242,006
8/6/201260.1060.4859.4859.50119,789
8/3/201259.2560.0258.9059.93327,421
8/2/201258.7158.9457.7958.14269,785
8/1/201259.8360.5158.9059.04217,231
7/31/201260.2460.5559.5759.93356,794
7/30/201257.6560.7357.6560.47316,538
7/27/201259.5860.4658.2060.29598,939
Trading Center